ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||
11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||
20.9.1995 | 644.00 | +0.31% | 110 124 | 171 | ||||||||
15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||
21.9.1995 | 647.00 | +0.46% | 119 695 | 185 | ||||||||
16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||
14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||
21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||
24.8.1995 | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||
28.8.1995 | 588.00 | +0.85% | 204 036 | 347 | 585.00 | 0.00% | 134 289 | 233 | ||||
18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||
5.9.1995 | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||
16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||
4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||
12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||
19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||
29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||
23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||
24.10.1995 | 692.00 | +0.72% | 377 832 | 546 | ||||||||
22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||
14.9.1995 | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||
8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||
12.9.1995 | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||
10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||
4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||
31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||
8.12.1995 | 661.00 | +0.91% | 458 073 | 693 | 650.00 | 0.00% | 169 517 | 264 | ||||
20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||
6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||
25.10.1995 | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||
1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||
22.9.1995 | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||
29.11.1995 | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||
17.8.1995 | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||
3.10.1995 | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||
12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||
7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||
18.10.1995 | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||
6.10.1995 | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||
26.9.1995 | 663.00 | +0.45% | 568 191 | 857 | 650.00 | 0.00% | 119 898 | 187 | ||||
25.8.1995 | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||
11.9.1995 | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||
14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||
13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||
2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||
31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||
15.12.1995 | 666.00 | -0.14% | 610 722 | 917 | 658.00 | 0.00% | 163 826 | 249 | ||||
27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||
28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||
9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||
21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||
23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||
13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||
5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||
11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||
30.8.1995 | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||
13.12.1995 | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||
15.9.1995 | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||
6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||
19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||
17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||
26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||
30.11.1995 | 640.00 | +0.62% | 725 760 | 1 134 | 635.50 | +1.00% | 417 436 | 667 | ||||
22.11.1995 | 647.00 | 0.00% | 742 756 | 1 148 | 637.00 | 0.00% | 247 513 | 390 | ||||
29.9.1995 | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||
7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||
18.9.1995 | 641.00 | +0.15% | 769 200 | 1 200 | 624.00 | 0.00% | 144 118 | 230 | ||||
23.10.1995 | 687.00 | +0.58% | 834 705 | 1 215 | ||||||||
11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||
4.10.1995 | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||
1.12.1995 | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||
5.12.1995 | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||
28.9.1995 | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||
17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||
24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||
9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||
10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||
15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||
16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||
14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||
3.11.1995 | 691.00 | -1.42% | 1 107 673 | 1 603 | 612.00 | 0.00% | 441 215 | 650 | ||||
30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||
10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||
6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||
1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||
27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||
27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||
2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||
8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||
13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||
7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||
20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 |
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky