ČESKÝ UPF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 663.00 | +3.00% | 3 368 288 | 5 085 | ||||||||
10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||
23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||
15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||
2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||
9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||
14.8.1995 | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||
22.9.1995 | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||
10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||
24.8.1995 | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||
25.10.1995 | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||
30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||
30.11.1995 | 640.00 | +0.62% | 725 760 | 1 134 | 635.50 | +1.00% | 417 436 | 667 | ||||
3.11.1995 | 691.00 | -1.42% | 1 107 673 | 1 603 | 612.00 | 0.00% | 441 215 | 650 | ||||
16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||
8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||
7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||
5.12.1995 | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||
6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||
18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||
1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||
7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||
14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||
16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||
15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||
23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||
27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||
13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||
27.7.1995 | 393.00 | +7.00% | 186 035 | 462 | ||||||||
31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||
16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||
31.7.1995 | 403.00 | +1.00% | 180 123 | 441 | ||||||||
20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||
6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||
7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||
11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||
17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||
26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||
22.11.1995 | 647.00 | 0.00% | 742 756 | 1 148 | 637.00 | 0.00% | 247 513 | 390 | ||||
4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||
21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||
14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||
28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||
2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||
8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||
19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||
13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||
21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||
4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||
1.12.1995 | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||
9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||
6.10.1995 | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||
18.12.1995 | 655.00 | 0.00% | 216 280 | 330 | ||||||||
5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||
28.9.1995 | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||
27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||
18.10.1995 | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||
22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||
24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||
25.8.1995 | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||
9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||
2.8.1995 | 0 | 0 | 420.00 | 0.00% | 120 913 | 295 | ||||||
31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||
1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||
6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||
13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||
10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||
19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||
13.12.1995 | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||
3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||
29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||
27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||
29.9.1995 | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||
12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||
20.12.1995 | 650.00 | -2.00% | 177 707 | 275 | ||||||||
29.11.1995 | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||
20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||
30.8.1995 | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||
8.12.1995 | 661.00 | +0.91% | 458 073 | 693 | 650.00 | 0.00% | 169 517 | 264 | ||||
4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||
26.7.1995 | 400.00 | -6.00% | 96 078 | 255 | ||||||||
11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||
15.12.1995 | 666.00 | -0.14% | 610 722 | 917 | 658.00 | 0.00% | 163 826 | 249 | ||||
11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||
4.10.1995 | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||
15.9.1995 | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||
23.6.1995 | 298.00 | -2.00% | 75 043 | 245 | ||||||||
14.9.1995 | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||
12.9.1995 | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||
19.12.1995 | 658.00 | 0.00% | 154 445 | 235 | ||||||||
28.8.1995 | 588.00 | +0.85% | 204 036 | 347 | 585.00 | 0.00% | 134 289 | 233 | ||||
18.9.1995 | 641.00 | +0.15% | 769 200 | 1 200 | 624.00 | 0.00% | 144 118 | 230 | ||||
17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||
1.8.1995 | 0 | 0 | 405.00 | 0.00% | 90 245 | 220 | ||||||
11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||
20.7.1995 | 327.00 | +3.00% | 65 008 | 208 | ||||||||
11.9.1995 | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||
5.9.1995 | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||
13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||
25.7.1995 | 400.00 | +10.00% | 76 000 | 190 | ||||||||
17.8.1995 | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||
26.9.1995 | 663.00 | +0.45% | 568 191 | 857 | 650.00 | 0.00% | 119 898 | 187 | ||||
19.7.1995 | 306.00 | +2.00% | 55 147 | 182 | ||||||||
10.7.1995 | 270.00 | -3.00% | 47 308 | 180 | ||||||||
18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||
12.12.1995 | 664.00 | 0.00% | 326 688 | 492 | 644.00 | +1.00% | 113 710 | 173 | ||||
7.8.1995 | 408.00 | +4.88% | 0 | 0 | 487.00 | 0.00% | 72 712 | 164 | ||||
3.10.1995 | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||
12.7.1995 | 257.00 | -5.00% | 38 391 | 150 | ||||||||
29.6.1995 | 303.00 | 0.00% | 43 706 | 145 | ||||||||
8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||
14.7.1995 | 266.00 | 0.00% | 36 085 | 135 | ||||||||
7.7.1995 | 271.00 | +3.00% | 36 549 | 135 | ||||||||
26.6.1995 | 305.00 | +1.00% | 38 385 | 124 | ||||||||
28.6.1995 | 301.00 | -1.00% | 34 170 | 113 | ||||||||
28.7.1995 | 406.00 | 0.00% | 42 757 | 106 | ||||||||
22.6.1995 | 307.00 | +3.00% | 32 706 | 105 | ||||||||
16.6.1995 | 334.00 | -8.00% | 33 040 | 100 | ||||||||
17.7.1995 | 293.00 | +7.00% | 28 553 | 100 | ||||||||
24.7.1995 | 365.00 | +9.00% | 34 920 | 96 | ||||||||
21.7.1995 | 343.00 | +6.00% | 28 285 | 85 | ||||||||
27.6.1995 | 310.00 | -1.00% | 24 530 | 80 | ||||||||
3.7.1995 | 251.00 | -7.00% | 17 775 | 70 | ||||||||
4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||
20.6.1995 | 320.00 | -2.00% | 18 350 | 60 | ||||||||
30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||
19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||
21.6.1995 | 309.00 | -1.00% | 9 068 | 30 | ||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | -10.00% | 0 | 0 | |||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||
9.6.1995 | -10.00% | 0 | 0 | |||||||||
8.6.1995 | -10.00% | 0 | 0 | |||||||||
7.6.1995 | -10.00% | 0 | 0 | |||||||||
6.6.1995 | -3.00% | 0 | 0 | |||||||||
5.6.1995 | -10.00% | 0 | 0 | |||||||||
2.6.1995 | -10.00% | 0 | 0 | |||||||||
1.6.1995 | -5.00% | 0 | 0 | |||||||||
31.5.1995 | 0.00% | 0 | 0 |
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky