MORAVSKOSLEZ. UPF, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||
| 18.8.1995 | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||
| 1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||
| 22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||
| 16.8.1995 | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||
| 23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||
| 15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||
| 7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||
| 21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||
| 21.8.1995 | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||
| 18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||
| 16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||
| 6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||
| 22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||
| 18.12.1995 | 650.00 | 0.00% | 212 520 | 325 | ||||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||
| 8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||
| 14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||
| 19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||
| 25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||
| 4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||
| 7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||
| 24.8.1995 | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||
| 13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||
| 5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||
| 3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||
| 4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||
| 9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||
| 9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||
| 1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||
| 17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||
| 26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||
| 17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||
| 27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||
| 23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||
| 25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||
| 8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||
| 5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||
| 14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||
| 29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||
| 28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||
| 5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||
| 15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||
| 22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||
| 28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||
| 2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||
| 13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||
| 8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||
| 12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||
| 19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||
| 6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||
| 30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||
| 10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||
| 31.7.1995 | 395.00 | 0.00% | 66 762 | 172 | ||||||||
| 31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||
| 3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||
| 6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||
| 12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||
| 11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||
| 13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||
| 27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||
| 26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||
| 18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||
| 30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||
| 11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||
| 19.12.1995 | 655.00 | 0.00% | 91 300 | 140 | ||||||||
| 8.8.1995 | 0 | 0 | 461.00 | +1.00% | 62 485 | 135 | ||||||
| 2.8.1995 | 0 | 0 | 425.00 | +5.00% | 54 675 | 130 | ||||||
| 20.12.1995 | 653.00 | 0.00% | 84 742 | 130 | ||||||||
| 28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||
| 12.9.1995 | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||
| 17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||
| 7.7.1995 | 280.00 | +4.00% | 32 223 | 115 | ||||||||
| 3.8.1995 | 0 | 0 | 417.50 | +1.00% | 48 444 | 114 | ||||||
| 11.8.1995 | 0 | 0 | 483.00 | -5.00% | 54 485 | 110 | ||||||
| 14.8.1995 | 0 | 0 | 500.00 | +1.00% | 51 305 | 103 | ||||||
| 1.8.1995 | 0 | 0 | 402.00 | +3.00% | 41 166 | 103 | ||||||
| 28.6.1995 | 255.50 | +8.00% | 25 550 | 100 | ||||||||
| 14.9.1995 | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||
| 13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||
| 29.8.1995 | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||
| 14.7.1995 | 263.00 | +3.00% | 25 473 | 90 | ||||||||
| 20.7.1995 | 300.00 | +2.00% | 25 110 | 88 | ||||||||
| 26.7.1995 | 366.00 | +4.00% | 29 568 | 85 | ||||||||
| 30.6.1995 | 300.50 | +6.00% | 23 263 | 80 | ||||||||
| 28.7.1995 | 397.00 | +8.00% | 26 911 | 69 | ||||||||
| 27.7.1995 | 348.00 | +4.00% | 23 513 | 65 | ||||||||
| 7.8.1995 | 0 | 0 | 459.00 | +2.00% | 29 695 | 65 | ||||||
| 25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||
| 24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||
| 19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||
| 3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||
| 18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||
| 11.7.1995 | +3.00% | 12 150 | 45 | |||||||||
| 21.12.1995 | 660.00 | 0.00% | 29 393 | 45 | ||||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||
| 20.6.1995 | -10.00% | 0 | 0 | |||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | -10.00% | 0 | 0 | |||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 0.00% | 0 | 0 | |||||||||
| 5.6.1995 | 0.00% | 0 | 0 | |||||||||
| 2.6.1995 | 0.00% | 0 | 0 | |||||||||
| 1.6.1995 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||
| 22.6.1995 | -5.00% | 0 | 0 | |||||||||
| 4.7.1995 | -11.00% | 0 | 0 | |||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
