MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||
24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||
28.7.1995 | 397.00 | +8.00% | 26 911 | 69 | ||||||||
10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||
28.6.1995 | 255.50 | +8.00% | 25 550 | 100 | ||||||||
29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||
18.8.1995 | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||
30.6.1995 | 300.50 | +6.00% | 23 263 | 80 | ||||||||
1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||
4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||
2.8.1995 | 0 | 0 | 425.00 | +5.00% | 54 675 | 130 | ||||||
7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||
2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||
27.7.1995 | 348.00 | +4.00% | 23 513 | 65 | ||||||||
26.7.1995 | 366.00 | +4.00% | 29 568 | 85 | ||||||||
17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||
23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||
15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||
9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||
7.7.1995 | 280.00 | +4.00% | 32 223 | 115 | ||||||||
3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||
14.7.1995 | 263.00 | +3.00% | 25 473 | 90 | ||||||||
11.7.1995 | +3.00% | 12 150 | 45 | |||||||||
1.8.1995 | 0 | 0 | 402.00 | +3.00% | 41 166 | 103 | ||||||
10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||
24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||
21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||
16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||
6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||
13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||
29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||
9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||
22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||
20.7.1995 | 300.00 | +2.00% | 25 110 | 88 | ||||||||
13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||
7.8.1995 | 0 | 0 | 459.00 | +2.00% | 29 695 | 65 | ||||||
29.8.1995 | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||
31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||
24.8.1995 | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||
21.8.1995 | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||
8.8.1995 | 0 | 0 | 461.00 | +1.00% | 62 485 | 135 | ||||||
14.8.1995 | 0 | 0 | 500.00 | +1.00% | 51 305 | 103 | ||||||
3.8.1995 | 0 | 0 | 417.50 | +1.00% | 48 444 | 114 | ||||||
18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||
8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||
7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||
1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||
10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||
30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||
20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||
19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||
4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||
26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||
25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||
22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||
18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||
15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||
5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||
7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||
8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||
14.9.1995 | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||
12.9.1995 | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||
19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||
28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||
27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||
18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||
27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||
26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||
25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||
6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||
5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||
12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||
11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||
30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||
29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||
6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||
5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||
4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||
21.12.1995 | 660.00 | 0.00% | 29 393 | 45 | ||||||||
20.12.1995 | 653.00 | 0.00% | 84 742 | 130 | ||||||||
19.12.1995 | 655.00 | 0.00% | 91 300 | 140 | ||||||||
18.12.1995 | 650.00 | 0.00% | 212 520 | 325 | ||||||||
14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||
13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||
12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||
11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||
17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||
15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||
6.6.1995 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 395.00 | 0.00% | 66 762 | 172 | ||||||||
16.8.1995 | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||
28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||
25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||
14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||
13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||
15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||
28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||
27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||
13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||
31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||
3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||
2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||
11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||
3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||
1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||
16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||
30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||
22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||
21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||
12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||
17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||
8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||
6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||
4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||
20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||
23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||
17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||
11.8.1995 | 0 | 0 | 483.00 | -5.00% | 54 485 | 110 | ||||||
19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||
10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||
22.6.1995 | -5.00% | 0 | 0 | |||||||||
23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||
27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||
26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||
21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||
20.6.1995 | -10.00% | 0 | 0 | |||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||
16.6.1995 | -10.00% | 0 | 0 | |||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | -10.00% | 0 | 0 | |||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||
9.6.1995 | -10.00% | 0 | 0 | |||||||||
8.6.1995 | -10.00% | 0 | 0 | |||||||||
7.6.1995 | -10.00% | 0 | 0 | |||||||||
4.7.1995 | -11.00% | 0 | 0 |
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?