BOHEMIA VIDEO ART, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1994 | 600.00 | -726.00% | 10 200 | 17 | ||||||||||
14.7.1994 | 602.00 | +985.00% | 6 622 | 11 | ||||||||||
3.5.1994 | 653.00 | +993.00% | 6 530 | 10 | ||||||||||
26.4.1994 | 600.00 | -131.00% | 6 000 | 10 | ||||||||||
28.3.1994 | 864.00 | +992.00% | 5 184 | 6 | ||||||||||
18.1.1994 | 1 030.00 | +957.00% | 5 150 | 5 | ||||||||||
30.6.1994 | 750.00 | +107.00% | 4 500 | 6 | ||||||||||
7.12.1993 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
28.7.1994 | 532.00 | +991.00% | 4 256 | 8 | ||||||||||
26.5.1994 | 584.00 | 0.00% | 4 088 | 7 | ||||||||||
22.2.1994 | 671.00 | +1 000.00% | 4 026 | 6 | ||||||||||
8.2.1994 | 752.00 | -994.00% | 3 760 | 5 | ||||||||||
23.8.1994 | 415.00 | +375.00% | 3 735 | 9 | ||||||||||
15.3.1994 | 650.00 | +869.00% | 3 250 | 5 | ||||||||||
27.2.1995 | 198.55 | -500.00% | 2 978 | 15 | ||||||||||
10.2.1994 | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
28.9.1994 | 378.00 | +500.00% | 1 890 | 5 | ||||||||||
18.8.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
25.11.1994 | 262.00 | +480.00% | 1 572 | 6 | ||||||||||
2.6.1994 | 521.00 | +991.00% | 1 563 | 3 | ||||||||||
18.4.1994 | 750.00 | +699.00% | 1 500 | 2 | ||||||||||
24.11.1994 | 250.00 | -384.00% | 1 500 | 6 | ||||||||||
26.9.1994 | 360.00 | +169.00% | 1 440 | 4 | ||||||||||
1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
8.8.1994 | 432.00 | -981.00% | 1 296 | 3 | ||||||||||
24.10.1994 | 390.00 | +483.00% | 1 170 | 3 | ||||||||||
11.1.1995 | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 274.00 | -486.00% | 1 096 | 4 | ||||||||||
14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
30.11.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
20.10.1994 | 355.00 | +471.00% | 1 065 | 3 | ||||||||||
23.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
17.11.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||||
4.12.1995 | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 151.24 | +499.00% | 907 | 6 | ||||||||||
16.11.1994 | 225.00 | +465.00% | 900 | 4 | ||||||||||
29.8.1994 | 450.00 | +843.00% | 900 | 2 | ||||||||||
13.9.1994 | 391.00 | -463.00% | 782 | 2 | ||||||||||
27.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
19.1.1995 | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 573.00 | +998.00% | 573 | 1 | ||||||||||
13.6.1994 | 570.00 | -52.00% | 570 | 1 | ||||||||||
5.12.1994 | 280.00 | +218.00% | 560 | 2 | ||||||||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
8.9.1994 | 455.00 | +88.00% | 455 | 1 | ||||||||||
6.9.1994 | 451.00 | +22.00% | 451 | 1 | ||||||||||
30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 390.00 | 0.00% | 390 | 1 | ||||||||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||||
28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
31.8.1995 | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.60 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
18.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
11.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
13.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 59.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 62.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 69.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 68.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 65.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 50.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 53.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?