PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRÁD.A ČIST. ČB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||||
21.4.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 118.05 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 131.16 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 145.73 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
29.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
12.4.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
21.9.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 52.63 | -500.00% | 789 | 15 | ||||||||||
16.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
30.3.1995 | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 71.57 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 75.33 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
12.12.1994 | 83.46 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 87.85 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 92.47 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 97.33 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 102.45 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 107.84 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 69.97 | -499.00% | 2 589 | 37 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 103.22 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 93.87 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 85.79 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 81.88 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 68.00 | -498.00% | 0 | 0 | ||||||||||
31.1.1995 | 58.31 | -498.00% | 816 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 54.00 | -10.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.37 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | ||||||
4.7.1995 | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.03 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 58.31 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.00 | -4.22% | 1 020 | 15 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
25.9.1995 | 68.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 68.21 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 670 | 10 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 613 | 25 | ||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||||
26.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 42.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.11.1995 | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
29.8.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.21 | +4.98% | 0 | 0 | ||||||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
14.12.1995 | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 71.00 | +147.00% | 3 905 | 55 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 52.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 113.51 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 108.11 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
30.9.1994 | 85.97 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?