PRAG REAL VYSOČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAG REAL VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.82 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.11.1995 | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
| 5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 88.00 | -1.12% | 4 576 | 52 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 26.9.1995 | 152.23 | +4.99% | 0 | 0 | 150.00 | +8.00% | 28 950 | 193 | ||||||
| 21.4.1995 | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| 20.10.1995 | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 6.9.1995 | 97.03 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| 19.7.1995 | 70.31 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| 4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| 6.12.1995 | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| 5.6.1995 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
| 19.5.1995 | 86.00 | -444.00% | 2 752 | 32 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
| 8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
| 18.12.1995 | 135.00 | +4.00% | 7 560 | 56 | ||||||||||
| 8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| 15.11.1995 | 135.00 | +0.28% | 24 705 | 183 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.23 | -4.98% | 2 773 | 35 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| 26.6.1995 | 72.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 18.4.1995 | 86.00 | -227.00% | 14 190 | 165 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 16.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
| 15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| 20.7.1995 | 73.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 73.01 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 480 | 56 | ||||||
| 9.6.1995 | 76.32 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 128.25 | -5.00% | 0 | 0 | 131.50 | +2.00% | 8 845 | 65 | ||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
