PRAGOFOND IF, IF PRAGOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAGOFOND IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| 28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| 25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| 22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
| 21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
| 18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
| 15.9.1995 | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||||
| 14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
| 13.9.1995 | 109.25 | +4.99% | 0 | 0 | 100.50 | 0.00% | 26 150 | 261 | ||||||
| 12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||||
| 8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| 7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
| 6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
| 5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
| 4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 1.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| 30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
| 29.8.1995 | 89.00 | -1.11% | 6 675 | 75 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||||
| 25.8.1995 | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| 24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.00 | -2.20% | 5 580 | 60 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
| 21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
| 18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| 17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| 16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
| 15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
| 14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
| 11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
| 9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| 7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
| 3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | -1.96% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
| 31.7.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
| 27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
| 25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
| 24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 93.10 | +0.10% | 6 983 | 75 | 102.00 | 0.00% | 14 400 | 150 | ||||||
| 19.7.1995 | 93.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 400 | 25 | ||||||
| 18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 17.7.1995 | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
| 14.7.1995 | 92.10 | +0.10% | 9 118 | 99 | 105.00 | 0.00% | 6 987 | 68 | ||||||
| 13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
| 11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
