PRAGOFOND IF, IF PRAGOFOND, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PRAGOFOND IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||||
| 3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||||
| 13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| 2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| 5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
| 21.9.1994 | 284.00 | -104.00% | 28 400 | 100 | ||||||||||
| 3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| 24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
| 26.9.1994 | 247.00 | -463.00% | 24 700 | 100 | ||||||||||
| 26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
| 14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
| 8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
| 11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||||
| 15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||||
| 23.9.1994 | 259.00 | -442.00% | 19 425 | 75 | ||||||||||
| 10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| 21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
| 11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 183.21 | -499.00% | 18 321 | 100 | ||||||||||
| 27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| 19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| 5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| 18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
| 4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
| 13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| 25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
| 3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
| 12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| 21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
| 9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
| 29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| 3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| 22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
| 13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| 5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| 23.10.1995 | 92.10 | -3.15% | 13 815 | 150 | ||||||||||
| 1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
| 2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
| 22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||||
| 6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
| 24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
| 22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
| 8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| 27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
