BOHEMIA-LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA-LÁZNĚ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 382.00 | +0.26% | 382 | 1 | ||||||||
4.10.1995 | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||
18.8.1995 | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||
3.8.1995 | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||
27.7.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
17.7.1995 | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||
28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||
9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||
1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||
27.1.1995 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||
10.2.1995 | 350.00 | 0.00% | 350 | 1 | +3.00% | 0 | 0 | |||||
7.12.1994 | 278.00 | -479.00% | 278 | 1 | ||||||||
10.11.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||
20.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||
18.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||
6.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||
30.9.1994 | 300.00 | -322.00% | 300 | 1 | ||||||||
22.9.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||
6.9.1994 | 250.00 | -706.00% | 250 | 1 | ||||||||
21.6.1994 | 450.00 | +922.00% | 450 | 1 | ||||||||
24.5.1994 | 453.00 | +995.00% | 453 | 1 | ||||||||
7.4.1994 | 434.00 | -419.00% | 434 | 1 | ||||||||
21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||
24.2.1994 | 570.00 | 0.00% | 570 | 1 | ||||||||
22.2.1994 | 570.00 | -578.00% | 570 | 1 | ||||||||
22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||
3.2.1994 | 536.00 | 0.00% | 1 072 | 2 | ||||||||
17.5.1994 | 375.00 | +901.00% | 750 | 2 | ||||||||
10.5.1994 | 344.00 | -470.00% | 688 | 2 | ||||||||
13.10.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||
5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||
9.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||
17.3.1995 | 334.00 | +470.00% | 668 | 2 | ||||||||
12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||
1.8.1995 | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||
7.8.1995 | 414.00 | +4.81% | 828 | 2 | +5.00% | 0 | 0 | |||||
16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||
4.8.1995 | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||
16.5.1995 | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||
9.3.1995 | 304.00 | -470.00% | 912 | 3 | ||||||||
8.3.1995 | 319.00 | -477.00% | 957 | 3 | ||||||||
8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||
30.11.1994 | 254.00 | +495.00% | 1 016 | 4 | ||||||||
5.10.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
4.10.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
28.9.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||
27.9.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
21.9.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||
15.9.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||
13.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
16.3.1995 | 319.00 | +493.00% | 1 276 | 4 | ||||||||
19.4.1995 | 350.00 | +233.00% | 1 400 | 4 | +2.00% | 0 | 0 | |||||
15.8.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
28.7.1995 | 420.00 | 0.00% | 1 680 | 4 | 380.00 | -5.00% | 2 280 | 6 | ||||
17.3.1994 | 625.00 | 0.00% | 2 500 | 4 | ||||||||
10.3.1994 | 616.00 | -175.00% | 2 464 | 4 | ||||||||
5.4.1994 | 453.00 | -994.00% | 1 812 | 4 | ||||||||
29.3.1994 | 558.00 | -1 000.00% | 2 790 | 5 | ||||||||
28.3.1994 | 620.00 | -80.00% | 3 100 | 5 | ||||||||
3.5.1994 | 365.00 | +993.00% | 1 825 | 5 | ||||||||
30.5.1994 | 375.00 | -808.00% | 1 875 | 5 | ||||||||
8.2.1994 | 550.00 | +261.00% | 2 750 | 5 | ||||||||
19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||
27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||
23.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||
19.5.1995 | 420.00 | 0.00% | 2 100 | 5 | +3.00% | 0 | 0 | |||||
10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||
4.11.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||
12.1.1995 | 292.00 | +34.00% | 1 460 | 5 | 0.00% | 0 | 0 | |||||
25.1.1995 | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||
6.3.1995 | 335.00 | -482.00% | 2 010 | 6 | ||||||||
21.11.1994 | 190.95 | -500.00% | 1 146 | 6 | ||||||||
1.12.1994 | 266.00 | +472.00% | 1 596 | 6 | ||||||||
29.9.1994 | 310.00 | -158.00% | 1 860 | 6 | ||||||||
30.8.1994 | 269.00 | +979.00% | 1 614 | 6 | ||||||||
11.5.1995 | 430.00 | 0.00% | 2 580 | 6 | -1.00% | 0 | 0 | |||||
26.7.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
19.7.1995 | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||
14.8.1995 | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||
27.6.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
12.7.1995 | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||
23.5.1994 | 412.00 | +986.00% | 2 472 | 6 | ||||||||
8.3.1994 | 627.00 | +1 000.00% | 3 762 | 6 | ||||||||
5.5.1994 | 401.00 | +986.00% | 2 807 | 7 | ||||||||
11.4.1995 | 283.00 | +481.00% | 1 981 | 7 | 0.00% | 0 | 0 | |||||
8.9.1994 | 270.00 | +800.00% | 1 890 | 7 | ||||||||
24.1.1995 | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||
3.3.1995 | 352.00 | 0.00% | 2 816 | 8 | ||||||||
2.3.1995 | 352.00 | +57.00% | 2 816 | 8 | ||||||||
18.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 313.00 | 0.00% | 1 565 | 5 | ||||
18.5.1995 | 420.00 | 0.00% | 3 360 | 8 | +9.00% | 0 | 0 | |||||
24.5.1995 | 410.00 | 0.00% | 3 280 | 8 | +5.00% | 0 | 0 | |||||
26.6.1995 | 420.00 | 0.00% | 3 360 | 8 | +1.00% | 0 | 0 | |||||
21.8.1995 | 420.00 | 0.00% | 3 360 | 8 | 399.00 | -5.00% | 2 394 | 6 | ||||
12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||
15.3.1994 | 625.00 | +146.00% | 5 000 | 8 | ||||||||
1.2.1994 | 536.00 | 0.00% | 4 288 | 8 | ||||||||
15.2.1994 | 605.00 | +1 000.00% | 5 445 | 9 | ||||||||
5.5.1995 | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||
15.5.1995 | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||
26.5.1995 | 420.00 | +243.00% | 4 200 | 10 | +2.00% | 0 | 0 | |||||
25.4.1995 | 320.00 | -390.00% | 3 200 | 10 | 315.50 | -3.00% | 2 840 | 9 | ||||
21.7.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||
2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||
6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||
20.7.1995 | 420.00 | 0.00% | 4 620 | 11 | 400.00 | 0.00% | 2 400 | 6 | ||||
14.7.1995 | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||
23.6.1995 | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||
4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||
2.6.1995 | 380.00 | -4.76% | 4 560 | 12 | 360.00 | -2.00% | 3 240 | 9 | ||||
2.5.1995 | 387.00 | +487.00% | 5 031 | 13 | 0.00% | 0 | 0 | |||||
12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||
28.4.1994 | 302.00 | -473.00% | 3 926 | 13 | ||||||||
31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||
3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||
20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||
3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||
16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||
24.7.1995 | 420.00 | 0.00% | 6 300 | 15 | 400.00 | -2.00% | 3 200 | 8 | ||||
17.5.1995 | 420.00 | +120.00% | 6 300 | 15 | 350.00 | +1.00% | 2 100 | 6 | ||||
5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||
3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||
29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||
12.5.1995 | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||
9.5.1995 | 430.00 | 0.00% | 6 880 | 16 | +5.00% | 0 | 0 | |||||
15.6.1995 | 420.00 | 0.00% | 7 140 | 17 | +1.00% | 0 | 0 | |||||
14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||
13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||
29.6.1995 | 420.00 | 0.00% | 7 560 | 18 | 410.00 | -1.00% | 8 835 | 21 | ||||
16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||
22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||
23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||
1.6.1995 | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||
29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||
25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||
5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||
8.8.1995 | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||
10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||
17.8.1995 | 420.00 | 0.00% | 10 080 | 24 | 417.50 | +1.00% | 2 088 | 5 | ||||
11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||
30.5.1995 | 420.00 | 0.00% | 10 920 | 26 | 360.50 | +3.00% | 3 245 | 9 | ||||
30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||
9.8.1995 | 420.00 | +1.20% | 11 340 | 27 | 0.00% | 0 | 0 | |||||
31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||
7.6.1995 | 420.00 | +0.47% | 12 180 | 29 | -3.00% | 0 | 0 | |||||
2.8.1995 | 415.00 | -1.19% | 12 450 | 30 | 407.50 | -2.00% | 1 630 | 4 | ||||
9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||
29.5.1995 | 420.00 | 0.00% | 14 280 | 34 | 351.50 | -5.00% | 3 867 | 11 | ||||
27.4.1995 | 352.00 | +476.00% | 12 320 | 35 | +1.00% | 0 | 0 | |||||
6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||
8.6.1995 | 420.00 | 0.00% | 16 800 | 40 | -5.00% | 0 | 0 | |||||
22.6.1995 | 400.00 | -4.76% | 16 400 | 41 | 399.00 | -3.00% | 3 822 | 10 | ||||
20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||
27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||
26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||
19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||
9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||
7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||
23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||
21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||
16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||
21.3.1995 | 333.00 | -485.00% | 20 313 | 61 | ||||||||
30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||
12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||
13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||
14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||
22.5.1995 | 420.00 | 0.00% | 55 440 | 132 | +3.00% | 0 | 0 | |||||
1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||
31.5.1995 | 420.00 | 0.00% | 100 800 | 240 | +4.00% | 0 | 0 | |||||
18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 |
Zpravodajství k akcii BOHEMIA-LÁZNĚ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?