PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAMEN IK MOR.SEV. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||
| 10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||
| 5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 167.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.6.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 20.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||
| 7.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||
| 8.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 26.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||
| 18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 325.00 | -497.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 460.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 512.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||
| 16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
| 2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||
| 25.10.1995 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 167.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 168.61 | -4.99% | 2 023 | 12 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||
| 4.7.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||
| 4.9.1995 | 167.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||
| 28.6.1995 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||
| 5.9.1995 | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 14.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.6.1995 | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||
| 12.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 8.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
