PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAMEN PHA-Č.DVŮR | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||
| 18.10.1995 | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 600.00 | 0.00% | 4 800 | 8 | -3.00% | 0 | 0 | |||||
| 28.7.1995 | 600.00 | 0.00% | 6 000 | 10 | +1.00% | 0 | 0 | |||||
| 15.8.1995 | 600.00 | 0.00% | 6 000 | 10 | +3.00% | 0 | 0 | |||||
| 24.10.1995 | 601.00 | +0.16% | 6 010 | 10 | ||||||||
| 26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||
| 4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||
| 13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||
| 24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||
| 3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||
| 14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||
| 21.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||
| 31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||
| 10.11.1995 | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||
| 25.7.1995 | 600.00 | 0.00% | 15 600 | 26 | +6.00% | 0 | 0 | |||||
| 7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||
| 19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||
| 23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||
| 17.7.1995 | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 234.00 | 0.00% | 28 080 | 120 | ||||||||
| 24.3.1995 | 238.00 | 0.00% | 28 560 | 120 | ||||||||
| 9.8.1995 | 600.00 | 0.00% | 28 800 | 48 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 600.00 | 0.00% | 28 800 | 48 | -1.00% | 0 | 0 | |||||
| 3.10.1995 | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 600.00 | 0.00% | 30 000 | 50 | +1.00% | 0 | 0 | |||||
| 6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||
| 24.7.1995 | 600.00 | 0.00% | 32 400 | 54 | +7.00% | 0 | 0 | |||||
| 3.3.1995 | 273.00 | -487.00% | 32 760 | 120 | ||||||||
| 6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 600.00 | -0.82% | 36 000 | 60 | -1.00% | 0 | 0 | |||||
| 19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||
| 13.9.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 445.00 | +113.00% | 37 380 | 84 | +8.00% | 0 | 0 | |||||
| 1.9.1995 | 600.00 | 0.00% | 39 000 | 65 | +1.00% | 0 | 0 | |||||
| 10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||
| 25.4.1995 | 285.00 | 0.00% | 39 900 | 140 | -4.00% | 0 | 0 | |||||
| 5.12.1995 | 281.00 | -4.74% | 40 464 | 144 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||
| 12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||
| 31.7.1995 | 600.00 | 0.00% | 44 400 | 74 | -3.00% | 0 | 0 | |||||
| 30.8.1995 | 600.00 | 0.00% | 45 000 | 75 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 600.00 | 0.00% | 45 600 | 76 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||
| 16.3.1995 | 234.00 | 0.00% | 46 800 | 200 | ||||||||
| 21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||
| 4.9.1995 | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||
| 20.3.1995 | 234.00 | 0.00% | 49 608 | 212 | ||||||||
| 5.9.1995 | 600.00 | 0.00% | 50 400 | 84 | -4.00% | 0 | 0 | |||||
| 8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||
| 13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||
| 2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||
| 2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||
| 11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||
| 7.9.1995 | 600.00 | 0.00% | 60 600 | 101 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||
| 12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||
| 28.8.1995 | 600.00 | 0.00% | 72 000 | 120 | -2.00% | 0 | 0 | |||||
| 28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||
| 11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||
| 17.5.1995 | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||
| 17.3.1995 | 234.00 | 0.00% | 86 112 | 368 | ||||||||
| 5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||
| 20.7.1995 | 600.00 | -4.76% | 88 800 | 148 | -3.00% | 0 | 0 | |||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||
| 28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 440.00 | +68.00% | 98 560 | 224 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||
| 15.6.1995 | 493.00 | +4.89% | 104 516 | 212 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||
| 14.8.1995 | 600.00 | 0.00% | 114 000 | 190 | +4.00% | 0 | 0 | |||||
| 18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||
| 26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||
| 6.9.1995 | 600.00 | 0.00% | 127 200 | 212 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 500.00 | 0.00% | 140 500 | 281 | +1.00% | 0 | 0 | |||||
| 22.3.1995 | 238.00 | 0.00% | 140 896 | 592 | ||||||||
| 1.8.1995 | 600.00 | 0.00% | 144 000 | 240 | -4.00% | 0 | 0 | |||||
| 12.4.1995 | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
