PRAMEN PÍSEK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 77.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.17 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 83.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 83.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 91.49 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 91.49 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 91.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 92.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 94.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 95.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 95.70 | +499.00% | 0 | 0 | ||||||||||
15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.48 | +499.00% | 0 | 0 | ||||||||||
7.6.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 101.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 101.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 103.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 105.50 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 108.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 110.77 | +499.00% | 0 | 0 | ||||||||||
5.6.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 115.15 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 116.30 | +499.00% | 0 | 0 | ||||||||||
2.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 120.90 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 121.21 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 122.11 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 126.94 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 127.58 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 128.21 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 133.28 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 134.29 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.62 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 141.35 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 154.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 161.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 178.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 196.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 206.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?