PRAMIX KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAMIX | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||
8.12.1995 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 73.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 73.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||
11.10.1995 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||
29.9.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
6.12.1995 | 43.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.12.1995 | 43.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||
7.7.1995 | -5.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?