PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÝ STAVEB.P. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 294.00 | -200.00% | 294 | 1 | ||||||||
| 10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||
| 26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||
| 8.3.1994 | 500.00 | -619.00% | 500 | 1 | ||||||||
| 25.8.1994 | 275.00 | 0.00% | 550 | 2 | ||||||||
| 30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||
| 25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||
| 15.2.1994 | 365.00 | -987.00% | 1 095 | 3 | ||||||||
| 29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||
| 28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
| 24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||
| 27.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
| 8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||
| 4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||
| 14.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 185.50 | -7.00% | 1 484 | 8 | ||||
| 23.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 16.5.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||
| 10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||
| 21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 275.00 | 0.00% | 1 925 | 7 | ||||||||
| 21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||
| 8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||
| 4.10.1994 | 290.00 | 0.00% | 2 030 | 7 | ||||||||
| 20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||
| 1.2.1994 | 425.00 | -995.00% | 2 125 | 5 | ||||||||
| 27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||
| 30.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||
| 1.12.1994 | 275.00 | 0.00% | 2 750 | 10 | ||||||||
| 27.6.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||
| 13.4.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 240.00 | -41.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||
| 28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||
| 8.2.1994 | 400.00 | -588.00% | 4 000 | 10 | ||||||||
| 9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||
| 16.12.1993 | 530.00 | -1 166.00% | 4 240 | 8 | ||||||||
| 15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||
| 11.5.1995 | 230.00 | -416.00% | 4 600 | 20 | 190.00 | 0.00% | 2 470 | 13 | ||||
| 12.4.1994 | 265.00 | -893.00% | 4 770 | 18 | ||||||||
| 5.9.1995 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 400.00 | 0.00% | 4 800 | 12 | -8.00% | 0 | 0 | |||||
| 27.7.1995 | 401.00 | 0.00% | 4 812 | 12 | 318.50 | -6.00% | 2 548 | 8 | ||||
| 13.7.1995 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||
| 28.6.1995 | 400.00 | 0.00% | 5 200 | 13 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 275.00 | +338.00% | 5 500 | 20 | ||||||||
| 22.8.1994 | 275.00 | +185.00% | 5 500 | 20 | ||||||||
| 22.9.1995 | 400.00 | 0.00% | 5 600 | 14 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||
| 23.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
| 31.3.1994 | 291.00 | +981.00% | 5 820 | 20 | ||||||||
| 7.12.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||
| 15.5.1995 | 209.00 | -456.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 323.00 | -5.00% | 1 615 | 5 | ||||
| 21.3.1994 | 329.00 | -986.00% | 6 580 | 20 | ||||||||
| 29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||
| 31.8.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||
| 2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||
| 14.3.1995 | 290.00 | +357.00% | 8 120 | 28 | ||||||||
| 19.4.1995 | 240.00 | 0.00% | 8 160 | 34 | 172.00 | -7.00% | 1 892 | 11 | ||||
| 30.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 250.00 | 0.00% | 8 500 | 34 | ||||||||
| 26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||
| 13.6.1995 | 400.00 | 0.00% | 8 800 | 22 | +1.00% | 0 | 0 | |||||
| 9.10.1995 | 400.00 | 0.00% | 8 800 | 22 | -7.00% | 0 | 0 | |||||
| 1.9.1995 | 400.00 | 0.00% | 9 200 | 23 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 460.00 | -800.00% | 9 200 | 20 | ||||||||
| 5.4.1995 | 240.00 | 0.00% | 9 600 | 40 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 401.00 | 0.00% | 10 025 | 25 | +7.00% | 0 | 0 | |||||
| 29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||
| 3.7.1995 | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||
| 21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||
| 2.12.1994 | 275.00 | 0.00% | 11 000 | 40 | ||||||||
| 4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 400.00 | 0.00% | 11 200 | 28 | -7.00% | 0 | 0 | |||||
| 4.9.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 290.00 | 0.00% | 11 600 | 40 | ||||||||
| 14.9.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||
| 11.7.1995 | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 401.00 | 0.00% | 13 634 | 34 | +1.00% | 0 | 0 | |||||
| 3.8.1995 | 401.00 | 0.00% | 13 634 | 34 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||
| 5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||
| 26.9.1995 | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||
| 19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||
| 6.10.1995 | 400.00 | 0.00% | 16 000 | 40 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 533.00 | +989.00% | 16 523 | 31 | ||||||||
| 24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||
| 30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||
| 14.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||
| 10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||
| 21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||
| 14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||
| 22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||
| 30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||
| 20.3.1995 | 290.00 | 0.00% | 20 880 | 72 | ||||||||
| 9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 400.00 | 0.00% | 29 200 | 73 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 400.00 | 0.00% | 34 400 | 86 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 400.00 | 0.00% | 37 600 | 94 | 319.50 | -5.00% | 2 237 | 7 | ||||
| 11.10.1994 | 300.00 | +344.00% | 37 800 | 126 | ||||||||
| 15.8.1995 | 400.00 | -0.24% | 40 000 | 100 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
