PRESTA VÝR.STAV.HMOT A D., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PRESTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||||
17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||||
12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||||
7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||||
12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
23.3.1995 | 74.10 | -500.00% | 2 445 | 33 | ||||||||||
11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | -9.75% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 38.00 | -1.88% | 2 128 | 56 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||||
6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||||
13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||||
27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||||
18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||||
9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||||
12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||||
2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||||
17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
16.8.1995 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.89 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
18.9.1995 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
8.9.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.11 | +4.96% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.52 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 56.72 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 51.45 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 45.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 49.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 52.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 58.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 61.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 23.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 23.19 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 24.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 27.04 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 28.46 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 29.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 31.52 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 33.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 34.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 34.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PRESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?