PRESTA VÝR.STAV.HMOT A D., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRESTA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||
| 25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||
| 18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||
| 12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||
| 22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||
| 13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||
| 8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||
| 17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||
| 2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||
| 2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||
| 13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||
| 13.2.1995 | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||
| 21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||
| 27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||
| 23.3.1995 | 74.10 | -500.00% | 2 445 | 33 | ||||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||
| 6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||
| 14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||
| 22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||
| 29.9.1995 | 38.00 | -1.88% | 2 128 | 56 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||
| 7.12.1995 | 37.00 | -9.75% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||
| 17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||
| 11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||
| 17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii PRESTA
19.04.2023 Pět kritérií venture investora pro výběr startupu vhodného k investici (Investičníweb, s.r.o.) Investice
05.11.2012 UniCredit Bank nabízí nejvyšší bonus za sloučení úvěrů (Kurzy.cz) Osobní finance
20.02.2012 Irán hrozí zastavením dodávok ropy do ďalších krajín (Colosseum a.s.) Komodity
17.06.2010 Švajčiarsky frank po komentári centrálnej banky prudko posilnil (Colosseum a.s.) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
