PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRIESSNITZOVY LÁZ. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||
| 10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||
| 25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||
| 15.8.1995 | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||
| 24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||
| 9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||
| 27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||
| 21.8.1995 | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||
| 8.11.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||
| 20.1.1995 | 350.00 | -28.00% | 6 650 | 19 | 350.00 | -3.00% | 700 | 2 | ||||
| 6.9.1995 | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||
| 11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||
| 13.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||
| 7.12.1995 | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||
| 4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||
| 27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||
| 7.6.1995 | 399.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 080 | 3 | ||||
| 3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||
| 18.4.1995 | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
| 14.8.1995 | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||
| 3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 11.8.1995 | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||
| 12.5.1995 | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||
| 16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||
| 13.12.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 1 320 | 4 | ||||
| 21.11.1995 | 451.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||
| 26.9.1995 | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||
| 4.9.1995 | 474.00 | +4.86% | 0 | 0 | 348.50 | -1.00% | 1 394 | 4 | ||||
| 5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||
| 23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||
| 4.10.1995 | 459.00 | +4.79% | 0 | 0 | 391.00 | +9.00% | 1 564 | 4 | ||||
| 30.3.1995 | 442.00 | +498.00% | 10 166 | 23 | 400.00 | +7.00% | 1 600 | 4 | ||||
| 12.10.1995 | 455.00 | -4.21% | 20 475 | 45 | 405.00 | 0.00% | 1 620 | 4 | ||||
| 9.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||
| 25.10.1995 | 471.00 | 0.00% | 0 | 0 | 413.50 | -4.00% | 1 654 | 4 | ||||
| 1.8.1995 | 265.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 14.9.1995 | 425.00 | -4.92% | 0 | 0 | 360.00 | -4.00% | 1 728 | 5 | ||||
| 1.11.1995 | 451.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 1 760 | 4 | ||||
| 25.4.1995 | 340.00 | +493.00% | 7 820 | 23 | 303.00 | 0.00% | 1 818 | 6 | ||||
| 15.11.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 1 890 | 5 | ||||
| 15.2.1995 | 380.00 | 0.00% | 1 900 | 5 | ||||||||
| 22.9.1995 | 382.00 | +4.94% | 4 584 | 12 | 339.50 | -7.00% | 2 037 | 6 | ||||
| 13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||
| 28.3.1995 | 421.00 | 0.00% | 12 630 | 30 | 350.00 | 0.00% | 2 100 | 6 | ||||
| 6.6.1995 | 399.00 | -5.00% | 2 793 | 7 | 350.00 | 0.00% | 2 100 | 6 | ||||
| 1.6.1995 | 465.00 | +4.96% | 0 | 0 | 268.50 | -9.00% | 2 148 | 8 | ||||
| 12.4.1995 | 0 | 0 | 365.00 | -3.00% | 2 190 | 6 | ||||||
| 18.5.1995 | 302.00 | +486.00% | 0 | 0 | 320.00 | +7.00% | 2 240 | 7 | ||||
| 6.12.1995 | 473.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 340 | 6 | ||||
| 26.5.1995 | 383.00 | +493.00% | 16 086 | 42 | 330.00 | -5.00% | 2 404 | 8 | ||||
| 8.12.1995 | 450.00 | 0.00% | 0 | 0 | 407.00 | +6.00% | 2 442 | 6 | ||||
| 15.5.1995 | 0 | 0 | 330.00 | -2.00% | 2 520 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 16.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 640 | 8 | ||||
| 28.11.1995 | 464.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 2 652 | 7 | ||||
| 9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||
| 26.1.1995 | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| 31.3.1995 | 464.00 | +497.00% | 13 920 | 30 | 400.00 | 0.00% | 3 200 | 8 | ||||
| 30.6.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||
| 29.6.1995 | 281.00 | -4.74% | 2 810 | 10 | 300.00 | -1.00% | 3 300 | 11 | ||||
| 18.12.1995 | 440.00 | +1.00% | 3 467 | 8 | ||||||||
| 26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||
| 7.7.1995 | 295.00 | -2.00% | 3 550 | 12 | ||||||||
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||
| 25.8.1995 | 357.00 | +5.00% | 0 | 0 | 320.00 | +4.00% | 3 708 | 12 | ||||
| 31.8.1995 | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||
| 30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||
| 27.11.1995 | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||
| 13.2.1995 | 0 | 0 | 380.00 | -3.00% | 3 980 | 10 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 0 | 0 | 333.00 | +9.00% | 3 996 | 12 | ||||
| 30.8.1995 | 411.00 | +4.84% | 0 | 0 | 334.00 | -8.00% | 4 008 | 12 | ||||
| 9.6.1995 | 399.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 4 052 | 12 | ||||
| 5.4.1995 | 399.00 | -477.00% | 0 | 0 | 380.00 | -3.00% | 4 180 | 11 | ||||
| 8.6.1995 | 399.00 | 0.00% | 0 | 0 | 352.50 | -3.00% | 4 194 | 12 | ||||
| 24.5.1995 | 365.00 | +488.00% | 9 125 | 25 | 350.00 | +8.00% | 4 200 | 12 | ||||
| 10.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 4 200 | 14 | ||||
| 12.6.1995 | 380.00 | -4.76% | 15 960 | 42 | 355.00 | +5.00% | 4 260 | 12 | ||||
| 31.10.1995 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||
| 16.10.1995 | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||
| 3.8.1995 | 291.00 | +4.67% | 2 910 | 10 | 300.00 | 0.00% | 4 800 | 16 | ||||
| 2.10.1995 | 418.00 | +4.76% | 10 868 | 26 | 401.00 | -3.00% | 4 919 | 13 | ||||
| 21.12.1995 | 420.00 | -3.00% | 5 040 | 12 | ||||||||
| 30.10.1995 | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||
| 13.1.1995 | 352.00 | +476.00% | 4 576 | 13 | 350.00 | -1.00% | 5 148 | 14 | ||||
| 14.12.1995 | 428.00 | -4.88% | 18 832 | 44 | 440.00 | 0.00% | 5 280 | 12 | ||||
| 16.2.1995 | 380.00 | 0.00% | 5 320 | 14 | ||||||||
| 15.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 365 | 16 | ||||
| 6.4.1995 | 380.00 | -476.00% | 0 | 0 | 380.00 | 0.00% | 5 681 | 15 | ||||
| 29.11.1995 | 464.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 5 904 | 16 | ||||
| 10.2.1995 | 0 | 0 | 411.50 | +7.00% | 6 173 | 15 | ||||||
| 13.10.1995 | 433.00 | -4.83% | 0 | 0 | 385.00 | -4.00% | 6 235 | 16 | ||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 6 384 | 20 | ||||
| 11.1.1995 | 0 | 0 | 379.40 | -5.00% | 6 450 | 17 | ||||||
| 13.6.1995 | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||
| 23.5.1995 | 348.00 | +481.00% | 11 484 | 33 | 325.00 | +5.00% | 6 825 | 21 | ||||
| 8.8.1995 | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||
| 29.8.1995 | 392.00 | +4.81% | 0 | 0 | 364.00 | +9.00% | 7 280 | 20 | ||||
| 1.2.1995 | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||
| 5.12.1995 | 473.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 7 575 | 19 | ||||
| 22.8.1995 | 323.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 8 140 | 24 | ||||
| 7.4.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||
| 28.8.1995 | 374.00 | +4.76% | 0 | 0 | 333.50 | +8.00% | 8 671 | 26 | ||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 428.00 | +2.00% | 9 416 | 22 | ||||
| 8.9.1995 | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||
| 24.11.1995 | 422.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 10 296 | 26 | ||||
| 17.11.1995 | 410.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 10 555 | 32 | ||||
| 15.12.1995 | 428.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 12 040 | 28 | ||||
| 22.11.1995 | 451.00 | 0.00% | 0 | 0 | 364.00 | +5.00% | 12 113 | 35 | ||||
| 24.1.1995 | 385.00 | +490.00% | 3 850 | 10 | 394.00 | +4.00% | 13 790 | 35 | ||||
| 12.12.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 15 080 | 34 | ||||
| 2.11.1995 | 406.00 | -9.97% | 4 060 | 10 | 440.00 | 0.00% | 15 400 | 35 | ||||
| 14.2.1995 | 0 | 0 | 380.00 | -5.00% | 16 340 | 43 | ||||||
| 18.8.1995 | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
