PRIOR OLOMOUC, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PRIOR OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||
| 14.8.1995 | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||
| 3.7.1995 | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||
| 19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||
| 4.5.1995 | 0 | 0 | 320.00 | -9.00% | 6 400 | 20 | ||||||
| 5.12.1995 | 462.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 6 650 | 20 | ||||
| 6.4.1995 | 239.00 | +482.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||
| 5.9.1995 | 650.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 5 850 | 11 | ||||
| 17.8.1995 | 453.00 | -4.83% | 0 | 0 | 511.00 | 0.00% | 5 621 | 11 | ||||
| 22.6.1995 | 620.00 | -4.90% | 0 | 0 | 574.00 | +10.00% | 5 740 | 10 | ||||
| 18.10.1995 | 570.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 4 100 | 10 | ||||
| 17.10.1995 | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||
| 7.6.1995 | 514.00 | +4.89% | 0 | 0 | 460.00 | +10.00% | 2 760 | 6 | ||||
| 20.11.1995 | 570.00 | 0.00% | 0 | 0 | 354.00 | +6.00% | 1 770 | 5 | ||||
| 11.4.1995 | 275.00 | +496.00% | 0 | 0 | 324.00 | 0.00% | 1 620 | 5 | ||||
| 7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||
| 30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||
| 26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||
| 3.10.1995 | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||
| 6.12.1995 | 462.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||
| 1.12.1995 | 513.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||
| 8.6.1995 | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||
| 11.12.1995 | 457.00 | +9.85% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||
| 7.9.1995 | 650.00 | 0.00% | 24 050 | 37 | 505.00 | +1.00% | 1 010 | 2 | ||||
| 27.6.1995 | 649.00 | +4.84% | 3 894 | 6 | 619.00 | +7.00% | 1 238 | 2 | ||||
| 6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||
| 5.10.1995 | 570.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||
| 22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||
| 5.5.1995 | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||
| 10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 5.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 650.00 | 0.00% | 19 500 | 30 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||
| 11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||
| 4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||
| 30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||
| 29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||
| 4.12.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 570.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 11.10.1995 | 570.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||
| 9.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 17.11.1995 | 570.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||
| 8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 7.11.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 29.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||
| 22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 21.11.1995 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||
| 15.12.1995 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 14.12.1995 | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 12.12.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 619.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||
| 21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 681.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 18.7.1995 | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||
| 13.7.1995 | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 12.7.1995 | 746.00 | +4.92% | 4 476 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||
| 4.7.1995 | 678.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||
| 16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 2.10.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 26.9.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 11.8.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 583.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||
| 4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 3.8.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 1.8.1995 | 560.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 31.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 620.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||
| 5.6.1995 | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 521.00 | -4.92% | 5 210 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 548.00 | -486.00% | 5 480 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 606.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 578.00 | +490.00% | 5 780 | 10 | +5.00% | 0 | 0 | |||||
| 25.5.1995 | 551.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 525.00 | +500.00% | 3 150 | 6 | +5.00% | 0 | 0 | |||||
| 23.5.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||
| 16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 480.00 | +367.00% | 28 320 | 59 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 463.00 | +498.00% | 10 186 | 22 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 652.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 19.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||
| 15.6.1995 | 621.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 14.6.1995 | 653.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 622.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 565.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 465.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 443.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
