PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROAGRO LIBEREC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||
| 21.8.1995 | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||
| 29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||
| 23.10.1995 | 67.00 | 0.00% | 1 072 | 16 | ||||||||
| 3.10.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||
| 3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||
| 15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||
| 29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||
| 25.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||
| 16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||
| 22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||
| 26.10.1995 | 72.00 | +7.46% | 3 744 | 52 | +3.00% | 0 | 0 | |||||
| 3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||
| 10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||
| 6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||
| 4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||
| 25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||
| 22.9.1995 | 67.00 | +1.28% | 6 432 | 96 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||
| 23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||
| 22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||
| 10.3.1995 | 43.22 | -2 999.00% | 12 793 | 296 | ||||||||
| 30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
