PROJEKTA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PROJEKTA OSTRAVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||
1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||
26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||
27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||
26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||
22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||
20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||
11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||
15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||
2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||
16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||
23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||
21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||
14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||
2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||
8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||
24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||
12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||
23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||
11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||
4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||
22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||
22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||
18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||
8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||
7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||
6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||
7.10.1994 | 630.00 | +344.00% | 3 780 | 6 | ||||||||
5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||
30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||
7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||
28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||
25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||
13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||
29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||
1.3.1995 | 550.00 | +280.00% | 8 250 | 15 | ||||||||
18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||
29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||
28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||
6.3.1995 | 550.00 | 0.00% | 42 350 | 77 | ||||||||
12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky