PROJEKTA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROJEKTA OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
| 19.4.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
| 22.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 400.00 | -498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 674.00 | -493.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 11.10.1994 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 620.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 641.00 | -489.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||||
| 29.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
| 23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
