PROJEKTA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PROJEKTA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
8.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
15.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
28.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
13.9.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
18.4.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
22.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
24.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
31.3.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
29.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
14.4.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
7.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
31.3.1995 | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
13.2.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
29.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 928.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.2.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
13.12.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
29.9.1994 | 676.00 | +496.00% | 0 | 0 | ||||||||||
13.4.1995 | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1994 | 614.00 | +495.00% | 0 | 0 | ||||||||||
6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
27.2.1995 | 510.00 | +493.00% | 0 | 0 | ||||||||||
14.12.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
15.12.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
28.2.1995 | 535.00 | +490.00% | 0 | 0 | ||||||||||
28.11.1994 | 342.00 | +490.00% | 0 | 0 | ||||||||||
5.4.1995 | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
28.9.1994 | 644.00 | +488.00% | 0 | 0 | ||||||||||
30.9.1994 | 709.00 | +488.00% | 0 | 0 | ||||||||||
1.12.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
30.11.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
14.4.1995 | 1 020.00 | +472.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||||
29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 630.00 | +344.00% | 3 780 | 6 | ||||||||||
1.3.1995 | 550.00 | +280.00% | 8 250 | 15 | ||||||||||
2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||||
9.11.1995 | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 661.00 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 453.00 | +9.95% | 0 | 0 | 620.00 | 0.00% | 6 200 | 10 | ||||||
23.11.1995 | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
6.11.1995 | 310.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
27.11.1995 | 547.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 257.00 | +9.82% | 0 | 0 | ||||||||||
2.11.1995 | 282.00 | +9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 193.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 613.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 643.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 584.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 202.00 | +4.49% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 257.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
24.10.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
10.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||||
29.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 453.00 | 0.00% | 0 | 0 | 604.00 | -3.00% | 3 624 | 6 | ||||||
21.11.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||||
12.12.1995 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 601.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 643.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 643.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 643.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 643.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||||
20.6.1995 | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
19.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 550.00 | 0.00% | 42 350 | 77 | ||||||||||
2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 236.00 | -4.83% | 0 | 0 | ||||||||||
14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?