H.J. HEINZ CR/SR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - H.J. HEINZ CR/SR | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||
15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||
26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||
4.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 470.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||
21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||
20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||
16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||
19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||
5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||
2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||
12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||
30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||
31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||
4.7.1995 | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||
2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||
24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||
3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||
25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||
4.8.1995 | 491.00 | +4.91% | 0 | 0 | 422.50 | +5.00% | 6 760 | 16 | ||||
7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||
19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||
8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||
22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||
15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||
15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||
25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||
1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||
6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||
12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||
16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||
31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||
12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||
11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||
26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||
23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||
10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||
22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||
9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||
3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||
9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||
5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||
20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||
2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||
13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||
27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||
23.11.1995 | 414.00 | +0.24% | 16 146 | 39 | 0.00% | 0 | 0 | |||||
16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||
2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||
17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||
9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||
8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||
6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||
29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||
28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||
15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||
6.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||
4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||
3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||
20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||
21.9.1995 | 431.00 | 0.00% | 0 | 0 | ||||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||
4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||
1.9.1995 | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||
31.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | -4.00% | 4 898 | 11 | ||||
30.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
30.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||
28.6.1995 | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||
13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||
9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||
16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||
18.7.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
2.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||
1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||
17.5.1995 | 621.00 | 0.00% | 360 801 | 581 | 0.00% | 0 | 0 | |||||
11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||
25.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||
22.8.1995 | 469.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||
16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||
31.7.1995 | 415.00 | 0.00% | 12 865 | 31 | +6.00% | 0 | 0 | |||||
28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||
27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||
21.7.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||
14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||
13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||
12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||
5.4.1995 | 515.00 | 0.00% | 26 265 | 51 | 0.00% | 0 | 0 | |||||
3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||
15.3.1995 | 771.00 | 0.00% | 38 550 | 50 | ||||||||
6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||
27.9.1995 | 435.00 | -1.13% | 19 140 | 44 | +1.00% | 0 | 0 | |||||
26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||
13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||
11.10.1995 | 437.00 | -1.79% | 8 740 | 20 | +1.00% | 0 | 0 | |||||
7.9.1995 | 430.00 | -2.27% | 13 330 | 31 | +2.00% | 0 | 0 | |||||
20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||
24.7.1995 | 405.00 | -2.40% | 3 240 | 8 | 0.00% | 0 | 0 | |||||
14.9.1995 | 430.00 | -3.37% | 21 500 | 50 | 414.50 | +2.00% | 3 316 | 8 | ||||
14.12.1995 | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||
26.10.1995 | 470.00 | -4.08% | 14 100 | 30 | 431.00 | +2.00% | 2 155 | 5 | ||||
19.7.1995 | 425.00 | -4.70% | 4 250 | 10 | 0.00% | 0 | 0 | |||||
14.8.1995 | 493.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.11.1995 | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||
11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||
30.11.1995 | 394.00 | -4.83% | 15 760 | 40 | -6.00% | 0 | 0 | |||||
21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||
14.11.1995 | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||
6.6.1995 | 452.00 | -4.84% | 3 616 | 8 | 475.00 | 0.00% | 3 800 | 8 | ||||
7.6.1995 | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||
15.8.1995 | 469.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||
8.6.1995 | 409.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.9.1995 | 409.00 | -4.88% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||
27.10.1995 | 447.00 | -4.89% | 0 | 0 | 431.00 | +1.00% | 7 833 | 18 | ||||
28.8.1995 | 446.00 | -4.90% | 8 474 | 19 | 462.00 | 0.00% | 2 772 | 6 | ||||
30.10.1995 | 425.00 | -4.92% | 5 100 | 12 | 0.00% | 0 | 0 | |||||
29.8.1995 | 424.00 | -4.93% | 86 072 | 203 | 0.00% | 0 | 0 | |||||
10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||
26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.6.1995 | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.6.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||
18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||
28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||
17.3.1995 | 700.00 | -450.00% | 57 400 | 82 | ||||||||
6.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||
6.4.1995 | 490.00 | -485.00% | 59 780 | 122 | 0.00% | 0 | 0 | |||||
10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||
25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||
30.5.1995 | 506.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||
22.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||
10.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||
16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||
14.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||
10.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||
11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||
9.5.1995 | 595.00 | -495.00% | 47 600 | 80 | +6.00% | 0 | 0 | |||||
11.4.1995 | 421.00 | -496.00% | 21 050 | 50 | 450.00 | 0.00% | 9 000 | 20 | ||||
21.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||
27.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||
7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||
9.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||
12.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||
18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||
24.5.1995 | 533.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||
13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||
3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?