PRŮMYSL KAMENE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
23.6.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||||
4.10.1995 | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
7.11.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 116.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky