PRŮMYSLOVÝ IF PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRŮMYSLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 655.00 | +3.00% | 11 790 | 18 | ||||||||||
| 20.12.1995 | 636.00 | +8.00% | 16 555 | 26 | ||||||||||
| 19.12.1995 | 613.00 | +2.00% | 5 888 | 10 | ||||||||||
| 18.12.1995 | 595.50 | -7.00% | 13 214 | 23 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 8 612 | 14 | ||||||
| 14.12.1995 | 668.00 | -0.29% | 80 828 | 121 | 650.00 | +2.00% | 16 338 | 25 | ||||||
| 13.12.1995 | 670.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 993 | 14 | ||||||
| 12.12.1995 | 670.00 | 0.00% | 0 | 0 | 637.50 | -1.00% | 7 065 | 11 | ||||||
| 11.12.1995 | 670.00 | +0.75% | 79 060 | 118 | 642.00 | +4.00% | 25 936 | 40 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 0 | 0 | 625.50 | -1.00% | 8 132 | 13 | ||||||
| 7.12.1995 | 665.00 | +0.75% | 79 800 | 120 | 649.00 | +1.00% | 9 463 | 15 | ||||||
| 6.12.1995 | 660.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 4 373 | 7 | ||||||
| 5.12.1995 | 660.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 20 408 | 33 | ||||||
| 4.12.1995 | 660.00 | 0.00% | 132 660 | 201 | 625.00 | -2.00% | 18 707 | 30 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 634.00 | +2.00% | 10 778 | 17 | ||||||
| 30.11.1995 | 660.00 | 0.00% | 114 840 | 174 | 627.00 | 0.00% | 14 365 | 23 | ||||||
| 29.11.1995 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.00% | 12 463 | 20 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | -1.00% | 26 324 | 42 | ||||||
| 27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| 24.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | +1.00% | 18 822 | 30 | ||||||
| 23.11.1995 | 660.00 | +1.38% | 108 240 | 164 | 640.00 | 0.00% | 15 460 | 25 | ||||||
| 22.11.1995 | 651.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 14 203 | 23 | ||||||
| 21.11.1995 | 651.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 26 638 | 43 | ||||||
| 20.11.1995 | 651.00 | +0.93% | 108 717 | 167 | 620.00 | +2.00% | 3 100 | 5 | ||||||
| 17.11.1995 | 645.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 930 | 13 | ||||||
| 16.11.1995 | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
| 15.11.1995 | 640.00 | 0.00% | 0 | 0 | 620.50 | +2.00% | 6 826 | 11 | ||||||
| 14.11.1995 | 640.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 4 260 | 7 | ||||||
| 13.11.1995 | 640.00 | 0.00% | 115 840 | 181 | 615.00 | -1.00% | 13 356 | 22 | ||||||
| 10.11.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | +1.00% | 16 553 | 27 | ||||||
| 9.11.1995 | 640.00 | -0.31% | 172 160 | 269 | 605.00 | +3.00% | 15 730 | 26 | ||||||
| 8.11.1995 | 642.00 | 0.00% | 0 | 0 | 586.80 | -4.00% | 9 389 | 16 | ||||||
| 7.11.1995 | 642.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 18 350 | 30 | ||||||
| 6.11.1995 | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
| 3.11.1995 | 645.00 | 0.00% | 0 | 0 | 811.00 | -3.00% | 20 076 | 28 | ||||||
| 2.11.1995 | 645.00 | +0.78% | 94 815 | 147 | 742.00 | -8.00% | 66 426 | 90 | ||||||
| 1.11.1995 | 640.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 31.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 16 589 | 27 | ||||||
| 30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| 27.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +2.00% | 38 320 | 64 | ||||||
| 26.10.1995 | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
| 25.10.1995 | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| 24.10.1995 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 640.00 | 0.00% | 36 480 | 57 | ||||||||||
| 20.10.1995 | 640.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 11 995 | 20 | ||||||
| 19.10.1995 | 640.00 | +1.58% | 53 120 | 83 | 622.50 | 0.00% | 16 808 | 27 | ||||||
| 18.10.1995 | 630.00 | 0.00% | 0 | 0 | 627.00 | +4.00% | 13 642 | 22 | ||||||
| 17.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
| 16.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 9 478 | 16 | ||||||
| 13.10.1995 | 630.00 | -1.71% | 18 900 | 30 | 612.00 | 0.00% | 11 526 | 19 | ||||||
| 12.10.1995 | 641.00 | -1.08% | 10 897 | 17 | 567.00 | +5.00% | 10 311 | 17 | ||||||
| 11.10.1995 | 648.00 | +0.30% | 53 136 | 82 | 620.00 | -4.00% | 7 532 | 13 | ||||||
| 10.10.1995 | 646.00 | -3.58% | 46 512 | 72 | 570.00 | -3.00% | 15 619 | 26 | ||||||
| 9.10.1995 | 670.00 | +2.91% | 13 400 | 20 | 621.00 | +3.00% | 18 630 | 30 | ||||||
| 6.10.1995 | 651.00 | -1.36% | 20 832 | 32 | 600.00 | -1.00% | 13 299 | 22 | ||||||
| 5.10.1995 | 660.00 | +0.45% | 34 320 | 52 | 611.00 | -3.00% | 1 833 | 3 | ||||||
| 4.10.1995 | 657.00 | -2.95% | 45 990 | 70 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRŮMYSLOVÝ IF
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
21.10.2002 Min. 10 emisí akcií odejde z RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
