PRVNÍ STAV.CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRVNÍ STAV.CHRUDIM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||
28.6.1995 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||
29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||
4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||
2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||
15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||
3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||
2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||
26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||
7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||
20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||
4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||
25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||
11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||
2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||
10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||
27.6.1995 | 275.00 | 0.00% | 3 850 | 14 | 0.00% | 0 | 0 | |||||
30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||
6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||
5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||
8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||
4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||
21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||
21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||
19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||
8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||
10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||
16.5.1995 | 257.00 | +489.00% | 5 397 | 21 | 0.00% | 0 | 0 | |||||
11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||
31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||
24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||
7.12.1995 | 255.00 | +0.79% | 6 375 | 25 | 240.00 | -2.00% | 3 360 | 14 | ||||
4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||
3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||
1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||
20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||
7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||
3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||
28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||
24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||
14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||
26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||
5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||
25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||
23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||
2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||
27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||
12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||
12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||
31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||
1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||
5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||
16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||
13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||
29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||
2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||
8.3.1995 | 175.00 | +205.00% | 8 750 | 50 | ||||||||
20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||
9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||
29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||
14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||
27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||
24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||
4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||
13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||
27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||
30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||
6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||
3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||
23.10.1995 | 282.00 | 0.00% | 25 662 | 91 | ||||||||
19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||
29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||
23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||
6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 |
Údaje o firmách, PRVNÍ STAV.CHRUDIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?