PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PTR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 80.50 | -1.00% | 1 288 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
| 11.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 79.50 | +2.00% | 1 908 | 24 | ||||||
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 78.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.93 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 106.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 117.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 117.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 117.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 130.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 130.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 145.48 | 0.00% | 0 | 0 | 120.50 | 0.00% | 4 941 | 41 | ||||||
| 24.10.1995 | 145.48 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 145.48 | -9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 161.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 161.64 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 179.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 179.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 171.05 | 0.00% | 0 | 0 | 121.10 | -9.00% | 1 817 | 15 | ||||||
| 11.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
