RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||||
24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||||
11.11.1993 | 692.00 | -1 990.00% | 0 | 0 | ||||||||||
15.3.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
10.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 695.00 | -997.00% | 0 | 0 | ||||||||||
19.5.1994 | 443.00 | -995.00% | 0 | 0 | ||||||||||
26.4.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||||
23.5.1994 | 399.00 | -993.00% | 0 | 0 | ||||||||||
28.4.1994 | 408.00 | -993.00% | 0 | 0 | ||||||||||
15.2.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
28.3.1994 | 481.00 | -992.00% | 0 | 0 | ||||||||||
22.8.1994 | 645.00 | -991.00% | 645 | 1 | ||||||||||
25.7.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
26.7.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
3.2.1994 | 719.00 | -989.00% | 5 033 | 7 | ||||||||||
23.6.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
25.8.1994 | 639.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
8.2.1994 | 648.00 | -987.00% | 0 | 0 | ||||||||||
5.4.1994 | 430.00 | -985.00% | 3 440 | 8 | ||||||||||
25.4.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
31.3.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
7.7.1994 | 377.00 | -980.00% | 2 262 | 6 | ||||||||||
13.6.1994 | 387.00 | -979.00% | 0 | 0 | ||||||||||
30.5.1994 | 390.00 | -909.00% | 1 560 | 4 | ||||||||||
7.12.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
1.3.1994 | 600.00 | -551.00% | 6 000 | 10 | ||||||||||
3.10.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
23.3.1995 | 476.00 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 629.00 | -498.00% | 0 | 0 | ||||||||||
29.5.1995 | 650.00 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 596.00 | -494.00% | 0 | 0 | ||||||||||
29.9.1994 | 711.00 | -494.00% | 0 | 0 | ||||||||||
25.10.1994 | 731.00 | -494.00% | 0 | 0 | ||||||||||
27.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
20.9.1994 | 732.00 | -493.00% | 3 660 | 5 | ||||||||||
19.9.1994 | 770.00 | -493.00% | 0 | 0 | ||||||||||
8.11.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
2.11.1994 | 598.00 | -492.00% | 0 | 0 | ||||||||||
21.10.1994 | 733.00 | -492.00% | 0 | 0 | ||||||||||
26.10.1994 | 695.00 | -492.00% | 0 | 0 | ||||||||||
18.5.1995 | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
23.5.1995 | 795.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
27.10.1994 | 661.00 | -489.00% | 33 050 | 50 | ||||||||||
9.3.1995 | 507.00 | -487.00% | 2 028 | 4 | ||||||||||
7.11.1994 | 567.00 | -486.00% | 0 | 0 | ||||||||||
26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
31.5.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||||
9.11.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
10.11.1994 | 491.00 | -428.00% | 1 964 | 4 | ||||||||||
8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||||
3.3.1994 | 580.00 | -333.00% | 5 220 | 9 | ||||||||||
22.9.1994 | 750.00 | -234.00% | 2 250 | 3 | ||||||||||
24.5.1994 | 390.00 | -225.00% | 3 900 | 10 | ||||||||||
30.9.1994 | 700.00 | -154.00% | 4 900 | 7 | ||||||||||
10.3.1995 | 501.00 | -118.00% | 3 006 | 6 | ||||||||||
27.6.1994 | 380.00 | -78.00% | 1 520 | 4 | ||||||||||
28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||||
22.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
8.6.1995 | 457.00 | -4.98% | 3 199 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 481.00 | -4.94% | 21 645 | 45 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 532.00 | -4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 394.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 335.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
11.7.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
27.6.1995 | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
15.8.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 334.00 | 0.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
21.7.1995 | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
11.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
12.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
5.12.1995 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | 0.00% | 11 840 | 37 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 320.00 | 0.00% | 2 880 | 9 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
29.9.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1994 | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
4.10.1994 | 665.00 | 0.00% | 8 645 | 13 | ||||||||||
12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||||
9.12.1993 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?