REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REKORD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||
28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||
2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||
28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||
21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||
31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||
27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||
23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||
30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||
9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||
10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||
28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||
30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||
11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||
25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||
21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||
7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||
26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||
12.10.1993 | 483.00 | 0.00% | 3 381 | 7 | ||||||||
17.5.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||
19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||
15.8.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||
29.3.1994 | 385.00 | +1 000.00% | 3 850 | 10 | ||||||||
2.6.1994 | 212.00 | -901.00% | 2 332 | 11 | ||||||||
25.8.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
14.10.1994 | 174.05 | -499.00% | 2 089 | 12 | ||||||||
10.3.1994 | 434.00 | +987.00% | 5 208 | 12 | ||||||||
2.11.1993 | 310.00 | -1 989.00% | 4 030 | 13 | ||||||||
24.10.1994 | 164.53 | -499.00% | 2 139 | 13 | ||||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
20.9.1994 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||
2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||
20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||
1.9.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||
13.6.1994 | 173.00 | -932.00% | 2 595 | 15 | ||||||||
18.10.1994 | 157.09 | -499.00% | 2 356 | 15 | ||||||||
21.9.1995 | 85.00 | +0.30% | 1 530 | 18 | ||||||||
29.9.1994 | 247.00 | -500.00% | 4 693 | 19 | ||||||||
26.10.1994 | 148.50 | -499.00% | 2 970 | 20 | ||||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||
3.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
21.3.1994 | 472.00 | -992.00% | 9 440 | 20 | ||||||||
18.4.1994 | 309.00 | -991.00% | 6 180 | 20 | ||||||||
1.2.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||
25.9.1995 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||
21.6.1994 | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||
3.2.1994 | 327.00 | -991.00% | 8 175 | 25 | ||||||||
31.3.1994 | 423.00 | +987.00% | 10 998 | 26 | ||||||||
7.7.1994 | 212.00 | +950.00% | 5 512 | 26 | ||||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||
4.9.1995 | 90.10 | -2.88% | 2 703 | 30 | 0.00% | 0 | 0 | |||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||
3.5.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||
3.3.1994 | 438.00 | +977.00% | 17 520 | 40 | ||||||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||
8.3.1994 | 395.00 | -981.00% | 19 750 | 50 | ||||||||
8.2.1994 | 300.00 | -825.00% | 15 600 | 52 | ||||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||
29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||
15.2.1994 | 330.00 | +1 000.00% | 25 410 | 77 | ||||||||
13.9.1994 | 250.00 | +416.00% | 21 000 | 84 | ||||||||
17.3.1994 | 524.00 | +985.00% | 44 540 | 85 | ||||||||
13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||
10.2.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||
19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||
27.1.1994 | 330.00 | +1 000.00% | 33 000 | 100 | ||||||||
25.1.1994 | 300.00 | +948.00% | 30 000 | 100 | ||||||||
8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||
15.9.1994 | 250.00 | 0.00% | 30 250 | 121 | ||||||||
17.2.1994 | 330.00 | 0.00% | 46 200 | 140 | ||||||||
1.3.1994 | 399.00 | +991.00% | 63 840 | 160 | ||||||||
22.2.1994 | 330.00 | 0.00% | 72 600 | 220 |
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?