REPROGEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - REPROGEN
1.11.1994	120.00	0.00%	480	4
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
18.4.1994	195.00	+852.00%	1 365	7
15.3.1994	70.00	-4 400.00%	560	8
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
1.9.1994	120.00	0.00%	1 800	15
25.8.1994	120.00	-123.00%	1 800	15
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
9.6.1995	130.00	0.00%	2 340	18		0.00%	0	0
22.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
17.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
30.10.1995	128.00	+1.58%	2 432	19		0.00%	0	0
12.12.1994	79.03	+499.00%	1 502	19
7.12.1994	71.69	-499.00%	1 362	19
24.11.1994	92.64	+499.00%	1 760	19
25.10.1994	120.00	-283.00%	2 280	19
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
19.9.1994	120.00	+101.00%	2 280	19
15.9.1994	118.80	+1 000.00%	2 257	19
29.3.1994	101.45	+999.00%	1 928	19
25.7.1994	135.00	0.00%	2 565	19
21.9.1994	130.00	+317.00%	2 600	20
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
8.6.1995	130.00	+4.00%	2 600	20		0.00%	0	0
29.9.1995	135.00	+3.84%	2 970	22		0.00%	0	0
26.4.1994	155.00	-186.00%	5 115	33
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
28.7.1994	135.00	0.00%	7 695	57
9.5.1995	133.00	0.00%	7 847	59	140.00	0.00%	1 680	12
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
9.5.1994	150.00	-322.00%	10 050	67
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
22.6.1995	130.00	0.00%	10 400	80		0.00%	0	0
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
8.9.1995	130.00	+0.65%	13 000	100	149.00	0.00%	4 619	31
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
22.3.1995	88.00	-233.00%	20 064	228
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27