RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RETEX | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||
| 3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||
| 10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||
| 10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||
| 1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||
| 18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||
| 13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||
| 28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||
| 26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||
| 16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||
| 2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||
| 7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||
| 6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||
| 21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||
| 5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||
| 1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||
| 17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||
| 7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||
| 31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||
| 12.12.1994 | 76.65 | +500.00% | 613 | 8 | ||||||||
| 14.3.1995 | 63.00 | 0.00% | 630 | 10 | ||||||||
| 14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||
| 28.11.1994 | 85.12 | +499.00% | 681 | 8 | ||||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||
| 30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||
| 20.1.1994 | 250.00 | -740.00% | 750 | 3 | ||||||||
| 26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||
| 9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||
| 11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 95.07 | -499.00% | 951 | 10 | ||||||||
| 16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||
| 16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||
| 23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||
| 21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||
| 9.12.1993 | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||
| 4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||
| 7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||
| 7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||
| 14.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||
| 6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||
| 27.1.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||
| 23.11.1993 | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||
| 11.8.1994 | 198.84 | +999.00% | 1 392 | 7 | ||||||||
| 14.10.1994 | 117.00 | +469.00% | 1 404 | 12 | ||||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||
| 7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||
| 22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 160.00 | +67.00% | 1 600 | 10 | ||||||||
| 27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||
| 24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||
| 20.6.1994 | 293.00 | +973.00% | 1 758 | 6 | ||||||||
| 30.8.1995 | 60.19 | +4.98% | 1 806 | 30 | +4.00% | 0 | 0 | |||||
| 22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 99.75 | -500.00% | 1 895 | 19 | ||||||||
| 26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||
| 12.9.1994 | 160.00 | +202.00% | 1 920 | 12 | ||||||||
| 24.10.1994 | 100.07 | +499.00% | 2 001 | 20 | ||||||||
| 18.5.1995 | 56.98 | +499.00% | 2 051 | 36 | +1.00% | 0 | 0 | |||||
| 13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||
| 10.5.1994 | 217.00 | -995.00% | 2 170 | 10 | ||||||||
| 2.12.1993 | 310.00 | -1 644.00% | 2 170 | 7 | ||||||||
| 25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 371.00 | -1 987.00% | 2 226 | 6 | ||||||||
| 23.6.1994 | 290.00 | -993.00% | 2 320 | 8 | ||||||||
| 25.7.1994 | 166.00 | +999.00% | 2 324 | 14 | ||||||||
| 25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||
| 11.7.1994 | 209.00 | +953.00% | 2 926 | 14 | ||||||||
| 10.2.1994 | 221.00 | -979.00% | 3 094 | 14 | ||||||||
| 4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||
| 14.4.1994 | 418.00 | +1 000.00% | 3 344 | 8 | ||||||||
| 24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||
| 25.4.1994 | 370.00 | -185.00% | 3 700 | 10 | ||||||||
| 4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||
| 11.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||
| 31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||
| 15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||
| 7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||
| 7.9.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||
| 23.10.1995 | 120.00 | +5.91% | 6 480 | 54 | ||||||||
| 26.4.1994 | 333.00 | -1 000.00% | 6 660 | 20 | ||||||||
| 12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||
| 8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||
| 11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||
| 26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||
| 19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||
| 5.4.1994 | 350.00 | -168.00% | 14 700 | 42 | ||||||||
| 5.10.1995 | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||
| 2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||
| 29.9.1995 | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||
| 13.11.1995 | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||
| 14.9.1995 | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||
| 26.9.1995 | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||
| 20.9.1995 | 102.35 | +4.99% | 44 522 | 435 | ||||||||
| 16.11.1995 | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||
| 10.10.1995 | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||
| 20.11.1995 | 222.00 | +0.90% | 59 274 | 267 | 210.00 | -9.00% | 5 360 | 26 | ||||
| 6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||
| 9.11.1995 | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
