SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| 13.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||||
| 16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||||
| 15.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||||
| 24.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 294.00 | -2 983.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
| 28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
| 22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 382.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 3 970 | 10 | ||||||
| 3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| 23.11.1995 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| 17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| 2.11.1995 | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 404.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||||
| 30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| 14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| 12.4.1995 | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 410.00 | 0.00% | 0 | 0 | 394.30 | -8.00% | 4 732 | 12 | ||||||
| 26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
| 23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 410.00 | -4.65% | 39 360 | 96 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
| 30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 416.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 419.00 | -2 993.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| 23.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 18.4.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
