SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SBĚRNÉ SUROV. ČB | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||
| 4.12.1995 | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||
| 10.11.1995 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||
| 2.11.1995 | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||
| 18.10.1995 | 633.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 11.10.1995 | 777.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 16.10.1995 | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||
| 17.7.1995 | 467.00 | +4.94% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||
| 27.6.1995 | 410.00 | 0.00% | 0 | 0 | 394.30 | -8.00% | 4 732 | 12 | ||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||
| 8.11.1995 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||
| 15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||
| 11.4.1995 | 0 | 0 | 324.00 | -7.00% | 7 776 | 24 | ||||||
| 22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 15.6.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 5 280 | 12 | ||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||
| 7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||
| 26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||
| 15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 24.11.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 7.11.1995 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||
| 16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||
| 4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||
| 1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||
| 20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||
| 13.10.1995 | 703.00 | -4.87% | 84 360 | 120 | -1.00% | 0 | 0 | |||||
| 19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||
| 25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||
| 14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||
| 23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||
| 14.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 11 700 | 25 | ||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||
| 29.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||
| 18.4.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||
| 27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||
| 10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 28.6.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 382.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 3 970 | 10 | ||||
| 10.7.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||
| 24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||
| 21.7.1995 | 549.00 | +4.57% | 65 880 | 120 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||
| 21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||
| 23.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 526.00 | +0.95% | 47 340 | 90 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||
| 13.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 512.00 | 0.00% | 12 288 | 24 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 512.00 | 0.00% | 30 720 | 60 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 522.00 | 0.00% | 45 414 | 87 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||
| 10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||
| 9.10.1995 | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 825.00 | +4.96% | 108 075 | 131 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||
| 15.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||
| 20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||
| 19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||
| 15.9.1995 | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||
| 22.9.1995 | 516.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 516.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||
| 28.4.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 449.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||
| 17.8.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 2.8.1995 | 577.00 | -4.94% | 95 205 | 165 | +2.00% | 0 | 0 | |||||
| 8.8.1995 | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.6.1995 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 512.00 | 0.00% | 0 | 0 | 511.00 | +2.00% | 5 110 | 10 | ||||
| 29.11.1995 | 429.00 | 0.00% | 0 | 0 | 454.50 | +2.00% | 4 260 | 10 | ||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||
| 21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||
| 25.8.1995 | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||
| 22.6.1995 | 410.00 | -4.65% | 39 360 | 96 | +3.00% | 0 | 0 | |||||
| 26.5.1995 | 0 | 0 | 395.50 | +3.00% | 791 | 2 | ||||||
| 3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||
| 9.5.1995 | 491.00 | -484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||
| 7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||
| 25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||
| 1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||
| 28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||
| 23.8.1995 | 537.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 2.6.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +4.00% | 4 050 | 10 | ||||
| 1.11.1995 | 416.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||
| 8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||
| 27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||
| 13.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||
| 17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||
| 11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||
| 20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||
| 28.9.1995 | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||
| 12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||
| 12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||
| 3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||
| 12.4.1995 | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||
| 30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||
| 6.6.1995 | 404.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 18.7.1995 | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||
| 3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||
| 28.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.12.1995 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||
| 13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||
| 27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||
| 4.10.1995 | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||
| 2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||
| 8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||
| 25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||
| 18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||
| 1.12.1995 | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
