SEKOZ VYSOKÉ MÝTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEKOZ VYSOKÉ MÝTO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 95.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 91.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 86.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 82.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 78.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 74.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 67.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 64.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 58.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 55.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 48.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 46.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 155.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 148.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 141.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 134.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 128.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 121.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 37.87 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 34.36 | +498.00% | 0 | 0 | ||||||||
15.3.1995 | 31.18 | +498.00% | 0 | 0 | ||||||||
30.3.1995 | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 53.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 50.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 71.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 41.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 32.73 | +497.00% | 0 | 0 | ||||||||
24.3.1995 | 36.07 | +497.00% | 0 | 0 | ||||||||
16.10.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 147.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 134.43 | +9.99% | 0 | 0 | ||||||||
30.8.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 152.00 | +2.01% | 8 816 | 58 | +2.00% | 0 | 0 | |||||
22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||
15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||
24.7.1995 | 94.00 | +0.86% | 3 290 | 35 | 0.00% | 0 | 0 | |||||
2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||
4.12.1995 | 154.00 | +0.65% | 7 546 | 49 | 0.00% | 0 | 0 | |||||
23.11.1995 | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||
1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||
31.8.1995 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||
24.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||
13.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 147.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 134.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 134.43 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 149.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||
13.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 103.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 120.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||
4.7.1995 | 120.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.7.1995 | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 133.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.7.1995 | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 108.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 114.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 140.43 | -499.00% | 3 370 | 24 | 0.00% | 0 | 0 | |||||
23.5.1995 | 147.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 29.70 | -2 988.00% | 3 564 | 120 | ||||||||
10.3.1995 | 42.36 | -2 999.00% | 0 | 0 | ||||||||
9.3.1995 | 60.51 | -2 999.00% | 0 | 0 | ||||||||
8.3.1995 | 86.44 | -2 999.00% | 0 | 0 | ||||||||
7.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 252.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?