SEVAC A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SEVAC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 2 940 | 12 | ||||||
| 17.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| 13.7.1995 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| 28.11.1995 | 226.00 | 0.00% | 0 | 0 | 232.50 | +1.00% | 1 628 | 7 | ||||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| 16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 246.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 22.11.1995 | 246.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 404 | 6 | ||||||
| 19.7.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 248.00 | +9.73% | 6 696 | 27 | 245.00 | -1.00% | 3 185 | 13 | ||||||
| 1.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 24.11.1995 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 252.00 | +1.61% | 7 056 | 28 | 250.00 | -6.00% | 1 386 | 6 | ||||||
| 5.12.1995 | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| 6.12.1995 | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
| 29.6.1995 | 257.00 | -4.81% | 0 | 0 | 233.50 | -9.00% | 2 802 | 12 | ||||||
| 24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
| 9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 273.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 457 | 2 | ||||||
| 13.11.1995 | 273.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 1 818 | 8 | ||||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
| 4.9.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, SEVAC
31.05.2001 Sevac – nikdo za nic nemůže ?! vyjádření akcionáře (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEVAC
31.05.2001 Sevac – nikdo za nic nemůže ?! vyjádření akcionáře (AliaWeb) Údaje o firmách
15.11.2000 Zahájení privatizace SEVAC (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
