BYTOSTAV PORUBA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BYTOSTAV PORUBA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.9.1995 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 650.00 | +1.22% | 13 200 | 8 | 0.00% | 0 | 0 | |||||
18.10.1995 | 1 635.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.10.1995 | 1 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.10.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||
13.10.1995 | 1 635.00 | +4.80% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 1 630.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.9.1995 | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 570.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
7.9.1995 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 1 570.00 | -3.08% | 37 680 | 24 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 560.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||
31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||
25.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||
23.8.1995 | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
10.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.11.1995 | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||
21.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 400.00 | +5.00% | 11 200 | 8 | ||||
12.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||
3.11.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||
11.10.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
2.10.1995 | 1 490.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.8.1995 | 1 485.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||
25.9.1995 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 1 425.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.9.1995 | 1 420.00 | 0.00% | 18 460 | 13 | +1.00% | 0 | 0 | |||||
28.9.1995 | 1 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||
21.8.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 355.00 | +1.00% | 27 100 | 20 | ||||
17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 405.00 | -2.76% | 35 125 | 25 | 0.00% | 0 | 0 | |||||
26.9.1995 | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||
29.11.1995 | 1 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 1 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 1 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 1 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 1 395.00 | +0.72% | 23 715 | 17 | 0.00% | 0 | 0 | |||||
22.11.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 385.00 | -1.42% | 37 395 | 27 | 0.00% | 0 | 0 | |||||
6.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 370.00 | -1.79% | 2 740 | 2 | 0.00% | 0 | 0 | |||||
18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||
17.8.1995 | 1 345.00 | 0.00% | 0 | 0 | 1 189.00 | +9.00% | 23 780 | 20 | ||||
16.8.1995 | 1 345.00 | +4.66% | 24 210 | 18 | 0.00% | 0 | 0 | |||||
15.12.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||
15.8.1995 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 1 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 1 285.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.8.1995 | 1 225.00 | +4.70% | 11 025 | 9 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 170.00 | +4.93% | 29 250 | 25 | 0.00% | 0 | 0 | |||||
25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||
24.7.1995 | 1 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.7.1995 | 1 120.00 | +4.67% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.8.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 115.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.8.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 1 065.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.7.1995 | 1 065.00 | -4.91% | 17 040 | 16 | -8.00% | 0 | 0 | |||||
18.7.1995 | 1 020.00 | +4.72% | 15 300 | 15 | +3.00% | 0 | 0 | |||||
14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
17.7.1995 | 974.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.7.1995 | 974.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.7.1995 | 974.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.4.1994 | 946.00 | +4 992.00% | 0 | 0 | ||||||||
12.7.1995 | 928.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 928.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1994 | 885.00 | +11.00% | 7 080 | 8 | ||||||||
30.6.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||
10.7.1995 | 884.00 | 0.00% | 0 | 0 | 910.00 | +3.00% | 7 280 | 8 | ||||
4.7.1995 | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||
3.7.1995 | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||
30.6.1995 | 884.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.6.1995 | 884.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
28.6.1995 | 884.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.6.1995 | 884.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.6.1995 | 884.00 | +4.98% | 8 840 | 10 | +1.00% | 0 | 0 | |||||
22.6.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||
20.6.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 842.00 | 0.00% | 48 836 | 58 | 0.00% | 0 | 0 | |||||
15.6.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 842.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 842.00 | -4.75% | 16 840 | 20 | 0.00% | 0 | 0 | |||||
28.6.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||
12.6.1995 | 802.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1994 | 797.00 | -994.00% | 0 | 0 | ||||||||
9.6.1995 | 764.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 758.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||
8.6.1995 | 728.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||
7.6.1995 | 694.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||
11.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||
7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||
20.6.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||
6.6.1995 | 661.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 651.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||
5.6.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||
12.5.1995 | 589.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||
16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
3.5.1994 | 500.00 | +4 084.00% | 500 | 1 | ||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
25.4.1994 | 473.00 | -5 000.00% | 0 | 0 | ||||||||
24.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||
28.4.1994 | 355.00 | +4 978.00% | 0 | 0 | ||||||||
1.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 237.00 | -4 989.00% | 0 | 0 | ||||||||
24.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?