SEVEROČESKÉ DOLY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 650.00 | -298.00% | 61 100 | 94 | ||||||||||
2.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
3.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
7.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
17.3.1995 | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
8.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
20.3.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
21.3.1995 | 461.00 | -494.00% | 520 930 | 1 130 | ||||||||||
23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
10.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
22.9.1995 | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
26.9.1995 | 447.00 | -0.44% | 556 515 | 1 245 | 437.00 | -1.00% | 109 820 | 252 | ||||||
5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
21.9.1995 | 440.00 | 0.00% | 471 240 | 1 071 | ||||||||||
20.9.1995 | 440.00 | +0.22% | 285 120 | 648 | ||||||||||
18.9.1995 | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
19.9.1995 | 439.00 | -0.22% | 484 656 | 1 104 | 430.00 | +2.00% | 82 741 | 193 | ||||||
31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
22.3.1995 | 438.00 | -498.00% | 1 072 662 | 2 449 | ||||||||||
24.3.1995 | 437.00 | -479.00% | 161 253 | 369 | ||||||||||
7.9.1995 | 436.00 | 0.00% | 436 436 | 1 001 | 422.50 | +2.00% | 59 193 | 140 | ||||||
6.9.1995 | 436.00 | +1.39% | 453 876 | 1 041 | 417.00 | 0.00% | 45 395 | 110 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
3.10.1995 | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
15.9.1995 | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
11.9.1995 | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
8.9.1995 | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
13.3.1995 | 435.00 | -481.00% | 1 472 040 | 3 384 | ||||||||||
12.9.1995 | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
29.9.1995 | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
2.10.1995 | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
3.11.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 425.00 | -2.00% | 103 850 | 255 | ||||||
5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
14.9.1995 | 430.00 | 0.00% | 155 230 | 361 | 415.00 | -2.00% | 56 275 | 135 | ||||||
13.9.1995 | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
5.9.1995 | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
12.4.1995 | 430.00 | 0.00% | 738 740 | 1 718 | 420.00 | 0.00% | 128 130 | 313 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
4.12.1995 | 429.00 | +0.23% | 459 888 | 1 072 | 421.00 | 0.00% | 66 027 | 157 | ||||||
15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
21.11.1995 | 428.00 | 0.00% | 285 476 | 667 | 420.00 | 0.00% | 123 623 | 295 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?