SEVEROČESKÉ DOLY, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
29.5.1995 | 0 | 0 | 375.50 | +5.00% | 1 878 | 5 | ||||||||
17.5.1995 | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
3.4.1995 | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
25.5.1995 | 0 | 0 | 380.00 | -1.00% | 73 175 | 195 | ||||||||
24.5.1995 | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
1.6.1995 | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
28.4.1995 | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
17.8.1995 | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
10.5.1995 | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||||
5.5.1995 | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
12.5.1995 | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
26.4.1995 | 400.00 | 0.00% | 593 600 | 1 484 | 392.00 | -1.00% | 118 407 | 302 | ||||||
12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
24.4.1995 | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
16.5.1995 | 400.00 | 0.00% | 1 358 400 | 3 396 | 395.00 | -1.00% | 98 702 | 252 | ||||||
15.5.1995 | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
11.9.1995 | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
20.4.1995 | 401.00 | -98.00% | 224 560 | 560 | 398.00 | 0.00% | 88 519 | 221 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
25.4.1995 | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
11.10.1995 | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
19.10.1995 | 415.00 | 0.00% | 429 940 | 1 036 | 401.00 | +3.00% | 36 090 | 90 | ||||||
18.12.1995 | 401.00 | -1.00% | 192 233 | 478 | ||||||||||
17.10.1995 | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
20.10.1995 | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
2.10.1995 | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
12.12.1995 | 409.00 | -4.88% | 230 676 | 564 | 403.00 | -1.00% | 98 000 | 234 | ||||||
29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
19.12.1995 | 406.00 | +1.00% | 82 077 | 202 | ||||||||||
15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
12.9.1995 | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
18.10.1995 | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
1.11.1995 | 426.00 | +0.23% | 564 876 | 1 326 | 410.00 | -3.00% | 90 600 | 220 | ||||||
25.10.1995 | 420.00 | 0.00% | 438 900 | 1 045 | 410.00 | 0.00% | 132 850 | 327 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
10.10.1995 | 418.00 | -0.47% | 198 968 | 476 | 412.00 | -1.00% | 124 720 | 295 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky