SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 425.00 | -3.00% | 19 155 | 14 | ||||||||||
20.12.1995 | 1 460.50 | -4.00% | 7 028 | 5 | ||||||||||
19.12.1995 | 1 500.00 | +5.00% | 8 748 | 6 | ||||||||||
18.12.1995 | 1 420.00 | -4.00% | 45 932 | 33 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
14.12.1995 | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
12.12.1995 | 1 625.00 | +4.83% | 685 750 | 422 | 1 431.00 | +3.00% | 49 847 | 35 | ||||||
11.12.1995 | 1 550.00 | +4.72% | 213 900 | 138 | 1 450.50 | +4.00% | 22 131 | 16 | ||||||
8.12.1995 | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
6.12.1995 | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
5.12.1995 | 1 415.00 | -4.06% | 141 500 | 100 | 1 184.00 | +4.00% | 10 906 | 8 | ||||||
4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
1.12.1995 | 1 405.00 | +4.85% | 224 800 | 160 | 1 335.00 | +1.00% | 48 480 | 38 | ||||||
30.11.1995 | 1 340.00 | +4.68% | 438 180 | 327 | 1 200.00 | +2.00% | 60 545 | 48 | ||||||
29.11.1995 | 1 280.00 | -0.77% | 151 040 | 118 | 1 253.00 | +2.00% | 54 370 | 44 | ||||||
28.11.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 231.00 | -1.00% | 34 986 | 29 | ||||||
27.11.1995 | 1 290.00 | 0.00% | 362 490 | 281 | 1 241.00 | 0.00% | 23 217 | 19 | ||||||
24.11.1995 | 1 290.00 | 0.00% | 345 720 | 268 | 1 265.00 | 0.00% | 75 830 | 62 | ||||||
23.11.1995 | 1 290.00 | +4.87% | 387 000 | 300 | 1 203.00 | 0.00% | 43 004 | 35 | ||||||
22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
21.11.1995 | 1 290.00 | 0.00% | 180 600 | 140 | 1 251.00 | -6.00% | 38 502 | 32 | ||||||
20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
17.11.1995 | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
16.11.1995 | 1 290.00 | 0.00% | 175 440 | 136 | 1 247.00 | -3.00% | 11 902 | 10 | ||||||
15.11.1995 | 1 290.00 | 0.00% | 317 340 | 246 | 1 245.00 | -1.00% | 28 230 | 23 | ||||||
14.11.1995 | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
13.11.1995 | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
10.11.1995 | 1 290.00 | 0.00% | 140 610 | 109 | 1 250.00 | -7.00% | 49 621 | 42 | ||||||
9.11.1995 | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
8.11.1995 | 1 300.00 | +0.77% | 579 800 | 446 | 1 250.00 | +1.00% | 62 385 | 51 | ||||||
7.11.1995 | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
6.11.1995 | 1 290.00 | +4.87% | 175 440 | 136 | 1 200.00 | +2.00% | 49 521 | 41 | ||||||
3.11.1995 | 1 230.00 | 0.00% | 188 190 | 153 | 1 232.00 | 0.00% | 60 662 | 51 | ||||||
2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
1.11.1995 | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
31.10.1995 | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
30.10.1995 | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
27.10.1995 | 1 230.00 | -0.80% | 393 600 | 320 | 1 191.00 | +1.00% | 44 025 | 37 | ||||||
26.10.1995 | 1 240.00 | +0.81% | 124 000 | 100 | 1 190.00 | +1.00% | 17 758 | 15 | ||||||
25.10.1995 | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
24.10.1995 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 230.00 | 0.00% | 49 200 | 40 | ||||||||||
20.10.1995 | 1 230.00 | 0.00% | 17 220 | 14 | 1 201.00 | +2.00% | 21 617 | 18 | ||||||
19.10.1995 | 1 230.00 | 0.00% | 77 490 | 63 | 1 200.00 | 0.00% | 11 796 | 10 | ||||||
18.10.1995 | 1 230.00 | -0.40% | 126 690 | 103 | 1 159.00 | -8.00% | 16 524 | 14 | ||||||
17.10.1995 | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
16.10.1995 | 1 300.00 | +4.00% | 183 300 | 141 | 1 200.00 | +2.00% | 33 674 | 28 | ||||||
13.10.1995 | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
12.10.1995 | 1 210.00 | +1.25% | 143 990 | 119 | 1 125.00 | +3.00% | 35 474 | 32 | ||||||
11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
10.10.1995 | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
9.10.1995 | 1 270.00 | -4.86% | 139 700 | 110 | 1 300.00 | +2.00% | 14 275 | 11 | ||||||
6.10.1995 | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
5.10.1995 | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
4.10.1995 | 1 475.00 | -4.83% | 207 975 | 141 | 1 446.00 | -2.00% | 59 990 | 41 | ||||||
3.10.1995 | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky