SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||
4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||
13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||
11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||
31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||
16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||
9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||
25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||
3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||
18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||
22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||
15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||
17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||
26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||
21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||
10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||
20.3.1995 | 629.00 | -498.00% | 4 403 | 7 | ||||||||
14.9.1995 | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||
29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||
7.3.1995 | 810.00 | -459.00% | 4 860 | 6 | ||||||||
12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||
12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||
21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||
25.4.1995 | 781.00 | -440.00% | 5 467 | 7 | +1.00% | 0 | 0 | |||||
27.3.1995 | 617.00 | +493.00% | 6 170 | 10 | ||||||||
15.6.1995 | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||
23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||
15.3.1995 | 696.00 | -491.00% | 6 960 | 10 | ||||||||
8.9.1995 | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||
20.9.1995 | 600.00 | -4.91% | 7 200 | 12 | ||||||||
31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||
23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||
9.5.1995 | 750.00 | -13.00% | 7 500 | 10 | +5.00% | 0 | 0 | |||||
2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||
16.6.1995 | 614.00 | -4.95% | 8 596 | 14 | 0.00% | 0 | 0 | |||||
13.3.1995 | 732.00 | -493.00% | 8 784 | 12 | ||||||||
19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||
20.7.1995 | 640.00 | -4.76% | 8 960 | 14 | 0.00% | 0 | 0 | |||||
11.5.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||
18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||
6.9.1995 | 700.00 | +1.74% | 9 800 | 14 | -2.00% | 0 | 0 | |||||
20.4.1995 | 905.00 | -483.00% | 9 955 | 11 | 0.00% | 0 | 0 | |||||
14.12.1995 | 715.00 | +0.56% | 10 010 | 14 | -2.00% | 0 | 0 | |||||
25.5.1995 | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||
2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||
3.3.1995 | 893.00 | -2 996.00% | 10 716 | 12 | ||||||||
7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||
23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||
8.11.1995 | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||
27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||
23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||
4.5.1995 | 780.00 | -250.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||
22.8.1995 | 735.00 | 0.00% | 11 760 | 16 | 0.00% | 0 | 0 | |||||
2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||
21.3.1995 | 598.00 | -492.00% | 11 960 | 20 | ||||||||
19.5.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||
30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||
13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||
24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||
2.8.1995 | 613.00 | -4.96% | 12 873 | 21 | 0.00% | 0 | 0 | |||||
1.8.1995 | 645.00 | +4.87% | 12 900 | 20 | 0.00% | 0 | 0 | |||||
9.11.1995 | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||
4.9.1995 | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||
17.7.1995 | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||
14.6.1995 | 680.00 | -3.27% | 13 600 | 20 | +6.00% | 0 | 0 | |||||
10.10.1995 | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||
8.12.1995 | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||
5.12.1995 | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||
6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||
10.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 741.00 | -4.00% | 7 410 | 10 | ||||
26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||
14.11.1995 | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||
25.8.1995 | 690.00 | 0.00% | 15 870 | 23 | 0.00% | 0 | 0 | |||||
22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||
31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||
11.9.1995 | 700.00 | 0.00% | 17 500 | 25 | 601.50 | +5.00% | 3 008 | 5 | ||||
24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||
16.3.1995 | 662.00 | -488.00% | 18 536 | 28 | ||||||||
24.8.1995 | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||
16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||
12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||
26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||
9.3.1995 | 770.00 | -493.00% | 20 790 | 27 | ||||||||
24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||
18.7.1995 | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||
13.11.1995 | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||
10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||
5.4.1995 | 700.00 | +370.00% | 21 700 | 31 | -5.00% | 0 | 0 | |||||
22.5.1995 | 750.00 | 0.00% | 21 750 | 29 | -1.00% | 0 | 0 | |||||
4.4.1995 | 675.00 | -492.00% | 22 275 | 33 | 800.00 | +6.00% | 4 000 | 5 | ||||
15.5.1995 | 750.00 | 0.00% | 22 500 | 30 | 740.00 | -1.00% | 2 960 | 4 | ||||
5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||
25.9.1995 | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||
30.10.1995 | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||
28.11.1995 | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||
20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||
16.5.1995 | 750.00 | 0.00% | 27 000 | 36 | 0.00% | 0 | 0 | |||||
26.4.1995 | 751.00 | -384.00% | 27 036 | 36 | 714.00 | -5.00% | 1 428 | 2 | ||||
7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||
1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||
27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||
5.9.1995 | 688.00 | +4.87% | 30 272 | 44 | +6.00% | 0 | 0 | |||||
29.8.1995 | 691.00 | 0.00% | 30 404 | 44 | 0.00% | 0 | 0 | |||||
19.4.1995 | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||
28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||
17.8.1995 | 700.00 | 0.00% | 30 800 | 44 | +3.00% | 0 | 0 | |||||
6.6.1995 | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||
19.10.1995 | 600.00 | -4.91% | 31 200 | 52 | 595.00 | -6.00% | 7 842 | 14 | ||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||
11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||
21.4.1995 | 860.00 | -497.00% | 34 400 | 40 | 801.00 | -5.00% | 16 020 | 20 | ||||
7.11.1995 | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||
17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||
12.5.1995 | 750.00 | 0.00% | 37 500 | 50 | 765.00 | +1.00% | 4 500 | 6 | ||||
29.11.1995 | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||
24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||
3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||
4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||
1.6.1995 | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||
28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||
5.10.1995 | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||
30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 |
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?