SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČES.TEPLÁRNY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||
11.1.1995 | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||
11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||
11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||
17.1.1995 | 711.00 | 0.00% | 71 100 | 100 | 710.00 | +5.00% | 2 130 | 3 | ||||
15.2.1995 | 671.00 | +4.00% | 2 684 | 4 | ||||||||
14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||
8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||
28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||
10.10.1995 | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||
18.8.1995 | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||
27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||
20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||
28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||
24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||
28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||
14.2.1995 | 710.00 | +142.00% | 134 190 | 189 | 646.50 | -6.00% | 6 465 | 10 | ||||
7.4.1995 | 0 | 0 | 502.50 | -7.00% | 5 025 | 10 | ||||||
11.7.1995 | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||
27.4.1995 | 619.00 | 0.00% | 391 208 | 632 | 570.50 | -2.00% | 5 705 | 10 | ||||
25.4.1995 | 619.00 | +248.00% | 138 037 | 223 | 560.00 | -7.00% | 5 600 | 10 | ||||
1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||
12.4.1995 | 0 | 0 | 484.50 | -3.00% | 5 814 | 12 | ||||||
15.5.1995 | 556.00 | +18.00% | 194 600 | 350 | 550.00 | -2.00% | 7 700 | 14 | ||||
30.6.1995 | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||
13.7.1995 | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||
12.6.1995 | 560.00 | -1.92% | 15 120 | 27 | 563.50 | -5.00% | 7 889 | 14 | ||||
29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||
16.11.1995 | 618.00 | 0.00% | 416 532 | 674 | 580.00 | -4.00% | 8 700 | 15 | ||||
8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||
17.8.1995 | 604.00 | +0.16% | 67 044 | 111 | 600.00 | 0.00% | 9 000 | 15 | ||||
17.7.1995 | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||
15.6.1995 | 566.00 | +0.17% | 90 560 | 160 | 550.00 | -5.00% | 8 250 | 15 | ||||
12.7.1995 | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||
28.6.1995 | 542.00 | -4.91% | 102 980 | 190 | 525.50 | -5.00% | 7 883 | 15 | ||||
29.5.1995 | 590.00 | -468.00% | 33 040 | 56 | 550.50 | -9.00% | 8 258 | 15 | ||||
17.2.1995 | 680.00 | +3.00% | 10 200 | 15 | ||||||||
4.5.1995 | 589.00 | -500.00% | 0 | 0 | 550.00 | +1.00% | 9 662 | 17 | ||||
20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||
18.7.1995 | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||
12.10.1995 | 615.00 | 0.00% | 162 975 | 265 | 584.50 | -5.00% | 11 690 | 20 | ||||
16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||
13.1.1995 | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||
23.5.1995 | 573.00 | +52.00% | 42 975 | 75 | 570.00 | 0.00% | 11 333 | 21 | ||||
19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||
29.8.1995 | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||
25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||
5.4.1995 | 530.00 | +18.00% | 42 400 | 80 | 550.00 | -3.00% | 12 220 | 22 | ||||
24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||
13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||
9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||
8.6.1995 | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||
2.2.1995 | 686.00 | -498.00% | 10 976 | 16 | 670.00 | +4.00% | 17 805 | 26 | ||||
11.5.1995 | 555.00 | +90.00% | 11 100 | 20 | 528.00 | -6.00% | 14 256 | 27 | ||||
11.4.1995 | 0 | 0 | 498.50 | -6.00% | 13 958 | 28 | ||||||
6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||
21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||
26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||
19.4.1995 | 565.00 | +89.00% | 141 250 | 250 | 525.00 | -5.00% | 15 085 | 29 | ||||
4.4.1995 | 529.00 | -37.00% | 76 705 | 145 | 574.00 | -3.00% | 16 646 | 29 | ||||
14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||
18.9.1995 | 610.00 | 0.00% | 66 490 | 109 | 600.00 | -2.00% | 20 400 | 34 | ||||
7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||
24.7.1995 | 580.00 | +3.57% | 44 080 | 76 | 520.50 | -2.00% | 18 218 | 35 | ||||
9.10.1995 | 615.00 | 0.00% | 0 | 0 | 585.50 | -6.00% | 20 493 | 35 | ||||
23.11.1995 | 620.00 | +0.16% | 267 840 | 432 | 589.00 | -6.00% | 20 615 | 35 | ||||
14.12.1995 | 611.00 | +3.73% | 137 475 | 225 | 558.50 | -6.00% | 19 548 | 35 | ||||
27.11.1995 | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||
21.12.1995 | 563.00 | -5.00% | 19 705 | 35 | ||||||||
3.4.1995 | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||
16.5.1995 | 558.00 | +35.00% | 41 850 | 75 | 557.00 | +1.00% | 19 495 | 35 | ||||
6.2.1995 | 741.00 | +291.00% | 226 746 | 306 | 695.00 | 0.00% | 24 325 | 35 | ||||
16.1.1995 | 711.00 | 0.00% | 102 384 | 144 | 710.00 | -6.00% | 23 635 | 35 | ||||
3.5.1995 | 620.00 | +333.00% | 310 000 | 500 | 563.00 | +3.00% | 19 705 | 35 | ||||
26.4.1995 | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||
23.6.1995 | 570.00 | 0.00% | 19 950 | 35 | 522.50 | -5.00% | 18 288 | 35 | ||||
27.6.1995 | 570.00 | 0.00% | 64 410 | 113 | 551.00 | +1.00% | 19 278 | 35 | ||||
11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||
31.8.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||
3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||
13.6.1995 | 565.00 | +0.89% | 41 245 | 73 | 590.00 | +5.00% | 24 190 | 41 | ||||
1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||
24.5.1995 | 590.00 | +296.00% | 145 140 | 246 | 580.00 | +6.00% | 24 524 | 43 | ||||
1.2.1995 | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||
31.3.1995 | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||
22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||
21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||
6.4.1995 | 550.00 | +377.00% | 38 500 | 70 | 530.00 | -3.00% | 24 765 | 46 | ||||
27.1.1995 | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||
1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||
27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||
31.1.1995 | 720.00 | 0.00% | 162 720 | 226 | 705.00 | -2.00% | 35 260 | 52 | ||||
22.6.1995 | 570.00 | +0.35% | 289 560 | 508 | 550.00 | +5.00% | 30 250 | 55 | ||||
5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||
13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||
14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||
14.4.1995 | 560.00 | +181.00% | 291 200 | 520 | 547.00 | +9.00% | 33 367 | 61 | ||||
19.12.1995 | 591.50 | -2.00% | 36 673 | 62 | ||||||||
27.7.1995 | 620.00 | +0.16% | 70 060 | 113 | 610.00 | +5.00% | 38 745 | 64 | ||||
4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||
31.10.1995 | 611.00 | 0.00% | 47 047 | 77 | 558.00 | -9.00% | 39 060 | 70 | ||||
3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||
13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||
20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||
17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||
9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||
10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||
1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||
10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||
31.5.1995 | 618.00 | +456.00% | 61 800 | 100 | 534.50 | +1.00% | 45 443 | 80 | ||||
8.12.1995 | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||
7.8.1995 | 619.00 | +4.91% | 0 | 0 | 620.00 | +4.00% | 55 738 | 91 | ||||
8.11.1995 | 615.00 | 0.00% | 535 050 | 870 | 573.00 | -5.00% | 54 913 | 96 | ||||
16.2.1995 | 670.00 | -1.00% | 64 313 | 97 | ||||||||
30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||
3.11.1995 | 615.00 | 0.00% | 202 335 | 329 | 600.00 | -2.00% | 63 000 | 105 | ||||
20.4.1995 | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||
25.10.1995 | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||
7.12.1995 | 592.00 | -4.97% | 52 688 | 89 | 604.00 | +5.00% | 69 821 | 114 | ||||
26.6.1995 | 570.00 | 0.00% | 145 920 | 256 | 549.00 | +5.00% | 64 612 | 118 | ||||
15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||
28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||
26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||
15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||
10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||
23.1.1995 | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||
9.2.1995 | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||
20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||
6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||
19.1.1995 | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||
18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||
7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||
24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||
28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||
5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 |
Údaje o firmách, SEVEROČES.TEPLÁRNY
Zpravodajství k akcii SEVEROČES.TEPLÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?