SČ INVESTORSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ INVESTORSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
25.10.1994 | 83.03 | -500.00% | 6 642 | 80 | ||||||||||
24.10.1994 | 87.40 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 95.00 | -500.00% | 3 990 | 42 | ||||||||||
18.10.1994 | 99.75 | -500.00% | 35 511 | 356 | ||||||||||
28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
3.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.10 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 109.42 | -499.00% | 11 270 | 103 | 99.00 | -10.00% | 2 970 | 30 | ||||||
19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 7 370 | 70 | ||||||
27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
8.2.1995 | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
7.2.1995 | 99.25 | -499.00% | 12 109 | 122 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
5.5.1995 | 117.80 | -499.00% | 48 887 | 415 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
14.4.1995 | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 115.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 121.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 134.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 141.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 78.88 | -499.00% | 16 407 | 208 | ||||||||||
14.11.1994 | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
11.11.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 75.27 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 83.39 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 87.77 | -499.00% | 7 899 | 90 | ||||||||||
4.11.1994 | 92.38 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
4.10.1994 | 104.41 | -499.00% | 49 073 | 470 | ||||||||||
3.10.1994 | 109.90 | -499.00% | 43 960 | 400 | ||||||||||
30.9.1994 | 115.68 | -499.00% | 12 262 | 106 | ||||||||||
29.9.1994 | 121.76 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 128.16 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 134.90 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 141.99 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 149.46 | -499.00% | 21 074 | 141 | ||||||||||
13.10.1994 | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
12.10.1994 | 103.63 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 109.08 | -499.00% | 9 817 | 90 | ||||||||||
10.10.1994 | 114.82 | -499.00% | 11 138 | 97 | ||||||||||
9.11.1994 | 79.23 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 61.33 | -498.00% | 7 114 | 116 | ||||||||||
15.11.1994 | 64.55 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 61.92 | -498.00% | 3 096 | 50 | ||||||||||
7.3.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 112.10 | -483.00% | 22 420 | 200 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 107.60 | -401.00% | 7 962 | 74 | 105.00 | -9.00% | 6 300 | 60 | ||||||
21.10.1994 | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
11.5.1995 | 105.00 | -241.00% | 12 495 | 119 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 98.00 | -200.00% | 7 252 | 74 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 90.00 | -196.00% | 18 000 | 200 | ||||||||||
13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
22.6.1995 | 111.15 | -5.00% | 13 894 | 125 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.25 | -5.00% | 12 018 | 110 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
1.12.1995 | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
6.11.1995 | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
2.11.1995 | 154.85 | -5.00% | 10 840 | 70 | 140.50 | -6.00% | 703 | 5 | ||||||
30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
7.12.1995 | 109.12 | -4.99% | 0 | 0 | 95.00 | -5.00% | 23 085 | 232 | ||||||
6.12.1995 | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
5.12.1995 | 120.90 | -4.99% | 0 | 0 | 107.00 | +1.00% | 48 221 | 441 | ||||||
4.12.1995 | 127.26 | -4.99% | 0 | 0 | 103.00 | -6.00% | 28 674 | 266 | ||||||
24.7.1995 | 104.00 | -4.80% | 2 704 | 26 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 160.00 | -4.76% | 17 760 | 111 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 132.00 | -4.73% | 9 240 | 70 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | -4.54% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | -3.80% | 5 050 | 50 | 101.50 | -1.00% | 7 105 | 70 | ||||||
10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
26.6.1995 | 114.00 | -2.31% | 21 660 | 190 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
27.9.1995 | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1995 | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
5.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 075 | 130 | ||||||
20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
21.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 15 400 | 140 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 117.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
25.1.1995 | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 105.00 | 0.00% | 4 200 | 40 | 98.20 | 0.00% | 9 820 | 100 | ||||||
18.1.1995 | 98.00 | 0.00% | 9 310 | 95 | 93.00 | 0.00% | 6 975 | 75 | ||||||
17.1.1995 | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
12.1.1995 | 98.00 | 0.00% | 5 586 | 57 | +8.00% | 0 | 0 | |||||||
22.8.1994 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
28.11.1994 | 76.00 | 0.00% | 8 056 | 106 | ||||||||||
2.12.1994 | 84.00 | 0.00% | 14 112 | 168 | ||||||||||
12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
31.8.1995 | 118.00 | +0.34% | 11 918 | 101 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
3.7.1995 | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 121.00 | +0.83% | 8 470 | 70 | 110.00 | -1.00% | 990 | 9 | ||||||
14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | +2.58% | 10 925 | 95 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
29.9.1995 | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
23.8.1995 | 108.00 | +2.85% | 7 560 | 70 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 118.00 | +2.91% | 8 260 | 70 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
11.12.1995 | 107.00 | +3.21% | 67 196 | 628 | 104.00 | -4.00% | 36 400 | 374 | ||||||
3.10.1995 | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
12.7.1995 | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
24.10.1995 | 165.00 | +4.76% | 34 650 | 210 | ||||||||||
17.11.1995 | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?