SEVEROPROJEKT, MITOP TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROPROJEKT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||
20.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||
13.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||
26.1.1995 | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||
18.1.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.1.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||
19.1.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.1.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||
24.4.1995 | 275.00 | +496.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||
19.5.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||
28.3.1995 | 242.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||
24.5.1995 | 268.00 | +468.00% | 11 792 | 44 | 0.00% | 0 | 0 | |||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||
26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||
17.3.1995 | 200.00 | +366.00% | 4 800 | 24 | ||||||||
20.1.1995 | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||
3.2.1995 | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||
26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||
20.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.9.1995 | 258.00 | +4.87% | 6 708 | 26 | ||||||||
15.8.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||
14.8.1995 | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||
30.11.1995 | 252.00 | +2.02% | 4 284 | 17 | 0.00% | 0 | 0 | |||||
11.10.1995 | 262.00 | +1.55% | 3 668 | 14 | 0.00% | 0 | 0 | |||||
2.6.1995 | 260.00 | +1.16% | 18 200 | 70 | 0.00% | 0 | 0 | |||||
18.8.1995 | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | |||||
27.7.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.7.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||
24.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 316.00 | 0.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 316.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||
9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||
17.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||
6.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 246.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||
14.9.1995 | 246.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.12.1995 | 252.00 | 0.00% | 4 032 | 16 | 0.00% | 0 | 0 | |||||
1.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 262.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||
15.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | ||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 262.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 262.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 262.00 | 0.00% | 1 834 | 7 | 0.00% | 0 | 0 | |||||
18.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||
27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1995 | 250.00 | -0.79% | 7 750 | 31 | 0.00% | 0 | 0 | |||||
13.9.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||
8.8.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.8.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
19.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
31.3.1994 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?