SEVT, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| 27.11.1995 | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| 3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| 6.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
| 20.12.1995 | 1 430.00 | +5.00% | 21 308 | 15 | ||||||||||
| 5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 19.12.1995 | 1 307.50 | +6.00% | 20 204 | 15 | ||||||||||
| 4.10.1995 | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| 2.10.1995 | 1 230.00 | 0.00% | 7 380 | 6 | 1 254.50 | 0.00% | 17 590 | 14 | ||||||
| 10.8.1995 | 1 170.00 | 0.00% | 19 890 | 17 | 1 000.00 | -5.00% | 17 000 | 17 | ||||||
| 27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 203.50 | +2.00% | 16 207 | 14 | ||||||
| 23.11.1995 | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 24.5.1995 | 0 | 0 | 1 210.00 | 0.00% | 14 465 | 12 | ||||||||
| 22.9.1995 | 1 250.00 | 0.00% | 15 000 | 12 | 1 270.00 | +5.00% | 13 970 | 11 | ||||||
| 20.11.1995 | 1 400.00 | +1.44% | 40 600 | 29 | 1 400.00 | +2.00% | 13 675 | 10 | ||||||
| 3.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 13 524 | 12 | ||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
| 7.6.1995 | 1 250.00 | 0.00% | 8 750 | 7 | 1 200.00 | 0.00% | 12 040 | 10 | ||||||
| 28.9.1995 | 1 230.00 | 0.00% | 25 830 | 21 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| 18.9.1995 | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| 26.9.1995 | 1 230.00 | 0.00% | 14 760 | 12 | 1 270.00 | +2.00% | 11 185 | 9 | ||||||
| 31.1.1995 | 1 485.00 | -132.00% | 23 760 | 16 | 1 595.00 | -3.00% | 11 165 | 7 | ||||||
| 23.5.1995 | 0 | 0 | 1 205.00 | +5.00% | 10 845 | 9 | ||||||||
| 11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
| 21.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -2.00% | 10 680 | 8 | ||||||
| 15.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||
| 21.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
| 19.10.1995 | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| 20.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | +2.00% | 9 768 | 8 | ||||||
| 7.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
| 2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
| 7.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 070.00 | +1.00% | 8 469 | 8 | ||||||
| 21.4.1995 | 0 | 0 | 1 022.00 | -3.00% | 8 313 | 8 | ||||||||
| 25.1.1995 | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 1 650.00 | +7.00% | 8 200 | 5 | ||||||||
| 9.5.1995 | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
| 6.11.1995 | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| 21.12.1995 | 1 352.00 | -7.00% | 7 925 | 6 | ||||||||||
| 18.1.1995 | 1 660.00 | +30.00% | 8 300 | 5 | 1 579.00 | -6.00% | 7 895 | 5 | ||||||
| 19.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 250.50 | +1.00% | 7 503 | 6 | ||||||
| 17.2.1995 | 1 500.00 | -5.00% | 7 500 | 5 | ||||||||||
| 16.6.1995 | 1 300.00 | 0.00% | 10 400 | 8 | 1 235.00 | 0.00% | 7 410 | 6 | ||||||
| 17.7.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| 1.8.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 31.7.1995 | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 1.9.1995 | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 5.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 6 700 | 5 | ||||||
| 14.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 326.50 | 0.00% | 6 633 | 5 | ||||||
| 18.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 150.00 | -6.00% | 6 506 | 6 | ||||||
| 1.2.1995 | 1 450.00 | -235.00% | 14 500 | 10 | 1 625.00 | +2.00% | 6 500 | 4 | ||||||
| 3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| 25.9.1995 | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
| 8.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 290.00 | -4.00% | 6 092 | 5 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| 6.6.1995 | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 28.3.1995 | 1 215.00 | +474.00% | 18 225 | 15 | 1 170.00 | -8.00% | 5 980 | 5 | ||||||
| 8.2.1995 | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 1 170.00 | +1.00% | 5 850 | 5 | ||||||||
| 6.4.1995 | 1 195.00 | +346.00% | 11 950 | 10 | 1 174.00 | +8.00% | 5 764 | 5 | ||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 10.4.1995 | 1 160.00 | +175.00% | 42 920 | 37 | 1 140.00 | -2.00% | 5 649 | 5 | ||||||
| 17.11.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 340.00 | +1.00% | 5 360 | 4 | ||||||
| 30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 225 | 4 | ||||||
| 12.1.1995 | 0 | 0 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||||
| 29.9.1995 | 1 230.00 | 0.00% | 11 070 | 9 | 1 260.00 | -1.00% | 5 040 | 4 | ||||||
| 17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| 26.6.1995 | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| 21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
| 12.6.1995 | 1 245.00 | 0.00% | 17 430 | 14 | 1 225.00 | +5.00% | 4 900 | 4 | ||||||
| 2.6.1995 | 1 240.00 | 0.00% | 13 640 | 11 | 1 210.00 | -2.00% | 4 825 | 4 | ||||||
| 5.10.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| 27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| 25.8.1995 | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 25.5.1995 | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 1 170.00 | +1.00% | 4 609 | 4 | ||||||||
| 17.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 157.00 | +5.00% | 4 460 | 4 | ||||||
| 6.10.1995 | 1 200.00 | 0.00% | 8 400 | 7 | 1 109.00 | -6.00% | 4 459 | 4 | ||||||
| 12.10.1995 | 1 260.00 | 0.00% | 21 420 | 17 | 1 112.00 | -3.00% | 4 404 | 4 | ||||||
| 8.6.1995 | 1 240.00 | -0.80% | 8 680 | 7 | 1 101.00 | -9.00% | 4 387 | 4 | ||||||
| 14.4.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 033.50 | -9.00% | 4 134 | 4 | ||||||
| 22.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +2.00% | 4 080 | 3 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 371.00 | +1.00% | 4 073 | 3 | ||||||
| 27.4.1995 | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| 18.5.1995 | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| 16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
| 27.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 3 675 | 3 | ||||||
| 3.7.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 3 620 | 3 | ||||||
| 5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| 20.10.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 135.50 | +4.00% | 3 407 | 3 | ||||||
| 18.4.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 120.00 | +8.00% | 3 360 | 3 | ||||||
| 16.1.1995 | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 101.00 | -4.00% | 3 303 | 3 | ||||||
| 14.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 093.50 | -5.00% | 3 281 | 3 | ||||||
| 18.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 080.00 | -3.00% | 3 241 | 3 | ||||||
| 16.10.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 065.50 | -1.00% | 3 197 | 3 | ||||||
| 10.10.1995 | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| 6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| 26.1.1995 | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 9.8.1995 | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| 20.1.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| 23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| 7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| 8.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
| 28.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 391.00 | 0.00% | 2 696 | 2 | ||||||
| 24.11.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 336.50 | -2.00% | 2 673 | 2 | ||||||
| 15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 303.50 | -5.00% | 2 607 | 2 | ||||||
| 9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 28.6.1995 | 1 210.00 | -4.72% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 15.6.1995 | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
| 25.7.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| 19.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 185.00 | +3.00% | 2 370 | 2 | ||||||
| 4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 1 155.00 | -4.00% | 2 310 | 2 | ||||||
| 13.9.1995 | 1 300.00 | -2.25% | 27 300 | 21 | 1 151.00 | -5.00% | 2 302 | 2 | ||||||
| 22.5.1995 | 1 230.00 | 0.00% | 7 380 | 6 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| 15.8.1995 | 1 230.00 | +4.68% | 11 070 | 9 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 16.2.1995 | 1 575.00 | 0.00% | 1 575 | 1 | ||||||||||
| 30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
| 12.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 302.00 | -3.00% | 1 302 | 1 | ||||||
| 10.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 6.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||
| 18.12.1995 | 1 268.50 | -3.00% | 1 269 | 1 | ||||||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 14.7.1995 | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| 27.6.1995 | 1 270.00 | 0.00% | 8 890 | 7 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| 7.7.1995 | 1 225.00 | +6.00% | 1 225 | 1 | ||||||||||
| 29.6.1995 | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 22.6.1995 | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 18.7.1995 | 1 220.00 | +0.82% | 7 320 | 6 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||
| 28.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| 19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
| 19.9.1995 | 1 250.00 | -1.57% | 15 000 | 12 | 1 206.50 | -5.00% | 1 207 | 1 | ||||||
| 29.5.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 202.50 | +1.00% | 1 203 | 1 | ||||||
| 29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| 12.7.1995 | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
| 24.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 1 164 | 1 | ||||||
| 4.7.1995 | 1 270.00 | +1.60% | 7 620 | 6 | 1 155.50 | -4.00% | 1 156 | 1 | ||||||
| 24.8.1995 | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 11.4.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| 11.10.1995 | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
| 13.4.1995 | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
| 4.4.1995 | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
| 13.10.1995 | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
| 20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| 9.10.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 058.00 | -5.00% | 1 058 | 1 | ||||||
| 14.8.1995 | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| 16.8.1995 | 1 230.00 | 0.00% | 19 680 | 16 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| 11.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 200.00 | -0.41% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 205.00 | 0.00% | 4 820 | 4 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 270.00 | -2.30% | 58 420 | 46 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 160.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 210.00 | -4.72% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 250.00 | 0.00% | 10 000 | 8 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 270.00 | -1.55% | 11 430 | 9 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 250.00 | 0.00% | 20 000 | 16 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 250.00 | +0.40% | 37 500 | 30 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 240.00 | 0.00% | 49 600 | 40 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 240.00 | 0.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 240.00 | 0.00% | 4 960 | 4 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 245.00 | +0.40% | 12 450 | 10 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 230.00 | 0.00% | 1 230 | 1 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 340.00 | +4.68% | 24 120 | 18 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 160.00 | 0.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 140.00 | -460.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 275.00 | +493.00% | 20 400 | 16 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
