SEVT, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 2 480.00 | +997.00% | 471 200 | 190 | ||||||||||
| 14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
| 11.1.1995 | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
| 23.10.1995 | 1 280.00 | +0.39% | 107 520 | 84 | ||||||||||
| 26.10.1995 | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 970.00 | +260.00% | 157 600 | 80 | ||||||||||
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
| 12.12.1994 | 1 870.00 | +108.00% | 130 900 | 70 | ||||||||||
| 29.3.1994 | 1 900.00 | +555.00% | 133 000 | 70 | ||||||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| 19.10.1995 | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| 9.12.1994 | 1 850.00 | 0.00% | 99 900 | 54 | ||||||||||
| 11.10.1995 | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
| 6.1.1995 | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
| 16.5.1994 | 1 800.00 | 0.00% | 95 400 | 53 | ||||||||||
| 19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 820.00 | -162.00% | 92 820 | 51 | ||||||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 6.6.1995 | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
| 8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 6.11.1995 | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| 31.8.1995 | 1 270.00 | -2.30% | 58 420 | 46 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 800.00 | +588.00% | 82 800 | 46 | ||||||||||
| 18.7.1994 | 2 050.00 | 0.00% | 92 250 | 45 | ||||||||||
| 16.3.1995 | 1 290.00 | 0.00% | 55 470 | 43 | ||||||||||
| 24.3.1995 | 1 220.00 | -200.00% | 51 240 | 42 | ||||||||||
| 22.8.1994 | 2 305.00 | +453.00% | 96 810 | 42 | ||||||||||
| 1.6.1995 | 1 240.00 | 0.00% | 49 600 | 40 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 2 220.00 | +990.00% | 88 800 | 40 | ||||||||||
| 24.2.1995 | 1 500.00 | -131.00% | 58 500 | 39 | ||||||||||
| 17.2.1994 | 1 650.00 | +1 000.00% | 62 700 | 38 | ||||||||||
| 11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
| 23.11.1995 | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
| 10.4.1995 | 1 160.00 | +175.00% | 42 920 | 37 | 1 140.00 | -2.00% | 5 649 | 5 | ||||||
| 24.3.1994 | 1 705.00 | +1 000.00% | 63 085 | 37 | ||||||||||
| 15.2.1994 | 1 500.00 | 0.00% | 49 500 | 33 | ||||||||||
| 18.4.1994 | 1 850.00 | +511.00% | 59 200 | 32 | ||||||||||
| 6.12.1994 | 1 760.00 | +476.00% | 54 560 | 31 | ||||||||||
| 8.3.1994 | 1 775.00 | -989.00% | 55 025 | 31 | ||||||||||
| 13.6.1995 | 1 250.00 | +0.40% | 37 500 | 30 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 240.00 | 0.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 810.00 | +284.00% | 54 300 | 30 | ||||||||||
| 20.11.1995 | 1 400.00 | +1.44% | 40 600 | 29 | 1 400.00 | +2.00% | 13 675 | 10 | ||||||
| 2.5.1994 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||||||
| 3.2.1994 | 1 500.00 | -196.00% | 40 500 | 27 | ||||||||||
| 13.4.1995 | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
| 22.11.1994 | 1 600.00 | +355.00% | 41 600 | 26 | ||||||||||
| 14.7.1994 | 2 050.00 | 0.00% | 51 250 | 25 | ||||||||||
| 8.2.1994 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
