SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||
| 14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||
| 26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||
| 20.9.1994 | 109.62 | +500.00% | 1 206 | 11 | ||||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||
| 10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||
| 26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||
| 30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||
| 21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||
| 14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||
| 14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||
| 6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||
| 15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||
| 20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||
| 13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||
| 13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||
| 19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||
| 28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||
| 28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||
| 18.4.1995 | 78.59 | +499.00% | 4 165 | 53 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 120.00 | +78.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||
| 11.4.1995 | 75.04 | +499.00% | 5 253 | 70 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||
| 21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||
| 22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||
| 26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||
| 3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 170.87 | +999.00% | 7 689 | 45 | ||||||||
| 17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 110.00 | 0.00% | 7 810 | 71 | ||||||||
| 23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||
| 2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.3.1995 | 91.96 | +498.00% | 21 978 | 239 | ||||||||
| 9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||
| 20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
