SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 316.00 | -4 992.00% | 0 | 0 | ||||||||||
2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||||
13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||||
12.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
24.5.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 116.72 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.68 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||||
26.7.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 111.00 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 123.33 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 137.03 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 152.25 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 169.16 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
15.3.1995 | 87.59 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
31.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
27.3.1995 | 74.92 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 78.86 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 83.01 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 87.37 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 94.07 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 99.02 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 79.75 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 83.94 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 93.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 98.44 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 103.62 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 109.07 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 114.81 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
13.3.1995 | 97.05 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 102.15 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.52 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 113.17 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 119.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 125.38 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 131.97 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 99.27 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 104.49 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 109.98 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||||
29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||||
20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
4.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 106.23 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
14.9.1995 | 108.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 103.45 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
13.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 133.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
29.11.1995 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 200 | 120 | ||||||
28.11.1995 | 121.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 7 810 | 71 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
11.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
3.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 108.62 | +4.99% | 0 | 0 | ||||||||||
31.8.1995 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
9.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky