SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 166.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 158.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 76.34 | +4.99% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
21.9.1995 | 72.71 | +4.99% | 0 | 0 | ||||||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
27.4.1995 | 220.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
12.1.1995 | 194.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 185.71 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
6.1.1995 | 186.17 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||||
14.12.1994 | 160.83 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
9.12.1994 | 145.89 | +499.00% | 0 | 0 | ||||||||||
24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 177.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 160.92 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 171.87 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.69 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 155.90 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 148.48 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
12.10.1994 | 134.68 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 128.27 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 128.59 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
30.5.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
18.4.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
6.1.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
14.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
3.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
8.3.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
22.2.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
20.1.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
11.1.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
13.1.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
12.7.1994 | 89.85 | +998.00% | 1 078 | 12 | ||||||||||
23.6.1994 | 100.84 | +999.00% | 1 210 | 12 | ||||||||||
31.5.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||||
16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
9.8.1994 | 118.38 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 107.62 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 97.84 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
15.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky