SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIDIA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||
26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||
4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||
11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||
28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||
9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||
2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||
18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||
10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||
11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||
16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||
29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||
26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||
17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||
16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||
8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||
17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||
19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||
10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||
31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||
6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||
28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||
30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||
13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||
12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||
21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||
4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||
30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||
13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||
4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||
2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||
5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||
8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||
16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||
10.5.1994 | 140.00 | 0.00% | 1 540 | 11 | ||||||||
17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||
12.5.1994 | 135.00 | -357.00% | 1 620 | 12 | ||||||||
16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||
12.7.1994 | 89.85 | +998.00% | 1 078 | 12 | ||||||||
23.6.1994 | 100.84 | +999.00% | 1 210 | 12 | ||||||||
14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||
21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||
3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||
29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||
31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||
3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||
31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||
20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||
24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||
15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||
15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||
9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||
27.9.1994 | 122.17 | -499.00% | 1 833 | 15 | ||||||||
9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||
9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
22.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
15.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||
28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||
24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||
15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||
24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||
22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||
23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||
25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||
25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||
21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||
27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||
23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||
13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||
20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||
2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||
5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?